Is Blue Zones Holdings Co Ltd (417A.T) a Buy, Sell, or Hold?
JPX : 417A.T
Blue Zones Holdings Co Ltd
$1767 JPY
$20.5 (1.17%)
- Volume
- 217.5K
- Average Volume
- 267.08K
- Market Capitalization
- $359.73B
- P/E Ratio
- 15.25
- Dividend Yield
- 6.23%
- Price Target
- Year High
- $2058.00
- Year Low
- $1537.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
417A.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1764.00 | $1767.00 | 0.17% | 320.1K |
| 2026-07-16 | $1763.50 | $1746.50 | -0.96% | 194.7K |
| 2026-07-15 | $1766.00 | $1755.00 | -0.62% | 222.5K |
| 2026-07-14 | $1783.00 | $1765.50 | -0.98% | 249.9K |
| 2026-07-13 | $1773.50 | $1762.50 | -0.62% | 196.9K |
| 2026-07-10 | $1768.00 | $1751.00 | -0.96% | 315.5K |
| 2026-07-09 | $1800.00 | $1777.00 | -1.28% | 198.1K |
| 2026-07-08 | $1800.00 | $1803.00 | 0.17% | 308.6K |
| 2026-07-07 | $1772.00 | $1800.00 | 1.58% | 287.4K |
| 2026-07-06 | $1747.00 | $1771.50 | 1.40% | 182.1K |
| 2026-07-03 | $1775.00 | $1739.00 | -2.03% | 294K |
| 2026-07-02 | $1746.50 | $1744.00 | -0.14% | 209.8K |
| 2026-07-01 | $1735.00 | $1706.50 | -1.64% | 287.7K |
| 2026-06-30 | $1798.00 | $1752.00 | -2.56% | 312K |
| 2026-06-29 | $1765.00 | $1784.50 | 1.10% | 282.7K |
| 2026-06-26 | $1750.00 | $1755.50 | 0.31% | 227.9K |
| 2026-06-25 | $1756.00 | $1736.50 | -1.11% | 245.3K |
| 2026-06-24 | $1744.50 | $1747.00 | 0.14% | 246.9K |
| 2026-06-23 | $1712.50 | $1732.50 | 1.17% | 187.4K |
| 2026-06-22 | $1714.00 | $1711.00 | -0.18% | 202.2K |
| 2026-06-19 | $1722.00 | $1731.00 | 0.52% | 412K |
| 2026-06-18 | $1740.00 | $1738.50 | -0.09% | 265.1K |
| 2026-06-17 | $1767.00 | $1742.00 | -1.41% | 154.1K |
| 2026-06-16 | $1745.00 | $1741.50 | -0.20% | 180.3K |
| 2026-06-15 | $1784.50 | $1755.50 | -1.63% | 261.2K |
| 2026-06-12 | $1778.00 | $1769.00 | -0.51% | 344K |
| 2026-06-11 | $1791.00 | $1786.50 | -0.25% | 212.3K |
| 2026-06-10 | $1750.00 | $1770.50 | 1.17% | 234.9K |
| 2026-06-09 | $1748.50 | $1726.00 | -1.29% | 200.9K |
| 2026-06-08 | $1755.00 | $1739.50 | -0.88% | 288.2K |
| 2026-06-05 | $1749.00 | $1741.50 | -0.43% | 196.7K |
| 2026-06-04 | $1740.00 | $1720.50 | -1.12% | 194.8K |
| 2026-06-03 | $1714.00 | $1740.00 | 1.52% | 266K |
| 2026-06-02 | $1690.50 | $1714.00 | 1.39% | 243.5K |
| 2026-06-01 | $1718.00 | $1724.00 | 0.35% | 345.2K |
| 2026-05-29 | $1690.00 | $1731.00 | 2.43% | 560.2K |
| 2026-05-28 | $1689.50 | $1705.50 | 0.95% | 258.5K |
| 2026-05-27 | $1689.00 | $1685.00 | -0.24% | 332.4K |
| 2026-05-26 | $1710.00 | $1696.00 | -0.82% | 203.4K |
| 2026-05-25 | $1737.00 | $1714.00 | -1.32% | 271.3K |
| 2026-05-22 | $1760.50 | $1750.50 | -0.57% | 292.3K |
| 2026-05-21 | $1814.00 | $1794.00 | -1.10% | 354K |
| 2026-05-20 | $1794.50 | $1760.00 | -1.92% | 379.1K |
| 2026-05-19 | $1778.00 | $1772.50 | -0.31% | 444.9K |
| 2026-05-18 | $1770.00 | $1743.00 | -1.53% | 259.6K |
| 2026-05-15 | $1753.50 | $1775.00 | 1.23% | 232.6K |
| 2026-05-14 | $1757.00 | $1753.50 | -0.20% | 222.5K |
| 2026-05-13 | $1734.50 | $1741.00 | 0.37% | 203.7K |
| 2026-05-12 | $1695.00 | $1716.50 | 1.27% | 324.2K |
| 2026-05-11 | $1715.00 | $1707.00 | -0.47% | 428.3K |
| 2026-05-08 | $1737.50 | $1716.50 | -1.21% | 287.3K |
| 2026-05-07 | $1730.50 | $1740.00 | 0.55% | 308.4K |
| 2026-05-01 | $1725.00 | $1730.50 | 0.32% | 222K |
| 2026-04-30 | $1774.00 | $1745.00 | -1.63% | 292.9K |
| 2026-04-28 | $1772.50 | $1774.00 | 0.08% | 254.1K |
| 2026-04-27 | $1776.50 | $1769.50 | -0.39% | 225.6K |
| 2026-04-24 | $1792.00 | $1777.50 | -0.81% | 225.8K |
| 2026-04-23 | $1820.00 | $1799.00 | -1.15% | 288.8K |
| 2026-04-22 | $1845.50 | $1843.50 | -0.11% | 224.7K |
| 2026-04-21 | $1890.00 | $1843.00 | -2.49% | 336.6K |
| 2026-04-20 | $1911.50 | $1889.00 | -1.18% | 184.3K |
| 2026-04-17 | $1910.00 | $1906.50 | -0.18% | 151.3K |
| 2026-04-16 | $1926.50 | $1914.50 | -0.62% | 179K |
| 2026-04-15 | $1893.00 | $1915.00 | 1.16% | 212.4K |
| 2026-04-14 | $1890.50 | $1890.50 | 0.00% | 150.1K |
| 2026-04-13 | $1873.00 | $1888.50 | 0.83% | 192.3K |
| 2026-04-10 | $1900.00 | $1879.50 | -1.08% | 188.9K |
| 2026-04-09 | $1920.00 | $1898.50 | -1.12% | 348K |
| 2026-04-08 | $1925.00 | $1916.50 | -0.44% | 303.6K |
| 2026-04-07 | $1924.00 | $1936.00 | 0.62% | 245.7K |
| 2026-04-06 | $1917.00 | $1926.00 | 0.47% | 169.5K |
| 2026-04-03 | $1919.00 | $1912.50 | -0.34% | 194.7K |
| 2026-04-02 | $1888.00 | $1922.00 | 1.80% | 313.4K |
| 2026-04-01 | $1888.50 | $1912.00 | 1.24% | 355K |
| 2026-03-31 | $1855.00 | $1897.00 | 2.26% | 577.5K |
| 2026-03-30 | $1803.50 | $1851.00 | 2.63% | 551.6K |
| 2026-03-27 | $1839.40 | $1856.20 | 0.91% | 615.5K |
| 2026-03-26 | $1839.00 | $1828.80 | -0.55% | 280.5K |
| 2026-03-25 | $1839.80 | $1832.00 | -0.42% | 237K |
| 2026-03-24 | $1817.40 | $1821.20 | 0.21% | 212K |
| 2026-03-23 | $1808.80 | $1787.40 | -1.18% | 325K |
| 2026-03-19 | $1840.00 | $1809.00 | -1.68% | 386.5K |
| 2026-03-18 | $1840.00 | $1853.60 | 0.74% | 218.5K |
| 2026-03-17 | $1827.40 | $1824.20 | -0.18% | 129.5K |
| 2026-03-16 | $1796.00 | $1803.80 | 0.43% | 209K |
| 2026-03-13 | $1772.00 | $1789.40 | 0.98% | 252K |
| 2026-03-12 | $1803.40 | $1783.60 | -1.10% | 438K |
| 2026-03-11 | $1800.20 | $1803.60 | 0.19% | 318.5K |
| 2026-03-10 | $1832.20 | $1797.20 | -1.91% | 303K |
| 2026-03-09 | $1800.00 | $1816.80 | 0.93% | 417K |