Is Fabrica Communications Co., Ltd. (4193.T) a Buy, Sell, or Hold?
JPX : 4193.T
Fabrica Communications Co., Ltd.
$2299 JPY
-$44 (-1.88%)
- Volume
- 3K
- Average Volume
- 3K
- Market Capitalization
- $11.82B
- P/E Ratio
- 18.49
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $2977.00
- Year Low
- $1873.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
4193.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2316.00 | $2299.00 | -0.73% | 3000 |
| 2026-07-16 | $2362.00 | $2343.00 | -0.80% | 2700 |
| 2026-07-15 | $2369.00 | $2350.00 | -0.80% | 2800 |
| 2026-07-14 | $2334.00 | $2369.00 | 1.50% | 4100 |
| 2026-07-13 | $2335.00 | $2337.00 | 0.09% | 2500 |
| 2026-07-10 | $2305.00 | $2322.00 | 0.74% | 1400 |
| 2026-07-09 | $2345.00 | $2311.00 | -1.45% | 1800 |
| 2026-07-08 | $2300.00 | $2300.00 | 0.00% | 1400 |
| 2026-07-07 | $2350.00 | $2302.00 | -2.04% | 4100 |
| 2026-07-06 | $2331.00 | $2322.00 | -0.39% | 5000 |
| 2026-07-03 | $2303.00 | $2316.00 | 0.56% | 1900 |
| 2026-07-02 | $2299.00 | $2300.00 | 0.04% | 5000 |
| 2026-07-01 | $2298.00 | $2298.00 | 0.00% | 1900 |
| 2026-06-30 | $2277.00 | $2290.00 | 0.57% | 1200 |
| 2026-06-29 | $2279.00 | $2270.00 | -0.39% | 4300 |
| 2026-06-26 | $2267.00 | $2277.00 | 0.44% | 1600 |
| 2026-06-25 | $2283.00 | $2278.00 | -0.22% | 2200 |
| 2026-06-24 | $2267.00 | $2238.00 | -1.28% | 1500 |
| 2026-06-23 | $2220.00 | $2238.00 | 0.81% | 1400 |
| 2026-06-22 | $2220.00 | $2227.00 | 0.32% | 1200 |
| 2026-06-19 | $2219.00 | $2215.00 | -0.18% | 1400 |
| 2026-06-18 | $2221.00 | $2238.00 | 0.77% | 1700 |
| 2026-06-17 | $2220.00 | $2215.00 | -0.23% | 4400 |
| 2026-06-16 | $2208.00 | $2214.00 | 0.27% | 900 |
| 2026-06-15 | $2202.00 | $2195.00 | -0.32% | 3300 |
| 2026-06-12 | $2200.00 | $2202.00 | 0.09% | 1600 |
| 2026-06-11 | $2222.00 | $2200.00 | -0.99% | 1200 |
| 2026-06-10 | $2251.00 | $2233.00 | -0.80% | 2000 |
| 2026-06-09 | $2254.00 | $2260.00 | 0.27% | 1800 |
| 2026-06-08 | $2252.00 | $2271.00 | 0.84% | 2100 |
| 2026-06-05 | $2243.00 | $2272.00 | 1.29% | 2700 |
| 2026-06-04 | $2212.00 | $2243.00 | 1.40% | 1600 |
| 2026-06-03 | $2230.00 | $2230.00 | 0.00% | 4300 |
| 2026-06-02 | $2217.00 | $2230.00 | 0.59% | 1900 |
| 2026-06-01 | $2238.00 | $2217.00 | -0.94% | 1200 |
| 2026-05-29 | $2221.00 | $2217.00 | -0.18% | 2800 |
| 2026-05-28 | $2220.00 | $2238.00 | 0.81% | 1700 |
| 2026-05-27 | $2245.00 | $2220.00 | -1.11% | 2500 |
| 2026-05-26 | $2195.00 | $2244.00 | 2.23% | 1600 |
| 2026-05-25 | $2240.00 | $2206.00 | -1.52% | 3200 |
| 2026-05-22 | $2200.00 | $2221.00 | 0.95% | 1700 |
| 2026-05-21 | $2201.00 | $2170.00 | -1.41% | 2200 |
| 2026-05-20 | $2221.00 | $2180.00 | -1.85% | 4100 |
| 2026-05-19 | $2248.00 | $2194.00 | -2.40% | 6600 |
| 2026-05-18 | $2300.00 | $2209.00 | -3.96% | 8200 |
| 2026-05-15 | $2309.00 | $2281.00 | -1.21% | 3400 |
| 2026-05-14 | $2254.00 | $2262.00 | 0.35% | 3300 |
| 2026-05-13 | $2290.00 | $2274.00 | -0.70% | 4300 |
| 2026-05-12 | $2300.00 | $2295.00 | -0.22% | 2800 |
| 2026-05-11 | $2250.00 | $2295.00 | 2.00% | 5600 |
| 2026-05-08 | $2230.00 | $2241.00 | 0.49% | 3000 |
| 2026-05-07 | $2252.00 | $2250.00 | -0.09% | 3400 |
| 2026-05-01 | $2232.00 | $2248.00 | 0.72% | 8000 |
| 2026-04-30 | $2218.00 | $2232.00 | 0.63% | 8200 |
| 2026-04-28 | $2133.00 | $2195.00 | 2.91% | 4600 |
| 2026-04-27 | $2164.00 | $2133.00 | -1.43% | 3800 |
| 2026-04-24 | $2160.00 | $2143.00 | -0.79% | 1000 |
| 2026-04-23 | $2151.00 | $2140.00 | -0.51% | 4100 |
| 2026-04-22 | $2151.00 | $2166.00 | 0.70% | 1500 |
| 2026-04-21 | $2146.00 | $2150.00 | 0.19% | 1100 |
| 2026-04-20 | $2179.00 | $2146.00 | -1.51% | 5900 |
| 2026-04-17 | $2167.00 | $2170.00 | 0.14% | 4600 |
| 2026-04-16 | $2142.00 | $2148.00 | 0.28% | 2100 |
| 2026-04-15 | $2130.00 | $2133.00 | 0.14% | 1400 |
| 2026-04-14 | $2147.00 | $2130.00 | -0.79% | 3300 |
| 2026-04-13 | $2109.00 | $2112.00 | 0.14% | 1900 |
| 2026-04-10 | $2170.00 | $2125.00 | -2.07% | 1500 |
| 2026-04-09 | $2150.00 | $2141.00 | -0.42% | 1200 |
| 2026-04-08 | $2139.00 | $2148.00 | 0.42% | 5800 |
| 2026-04-07 | $2145.00 | $2137.00 | -0.37% | 1400 |
| 2026-04-06 | $2126.00 | $2124.00 | -0.09% | 4600 |
| 2026-04-03 | $2123.00 | $2111.00 | -0.57% | 900 |
| 2026-04-02 | $2117.00 | $2115.00 | -0.09% | 5500 |
| 2026-04-01 | $2081.00 | $2109.00 | 1.35% | 2900 |
| 2026-03-31 | $2060.00 | $2077.00 | 0.83% | 5400 |
| 2026-03-30 | $2013.00 | $2061.00 | 2.38% | 14600 |
| 2026-03-27 | $2160.00 | $2168.00 | 0.37% | 19900 |
| 2026-03-26 | $2180.00 | $2160.00 | -0.92% | 8800 |
| 2026-03-25 | $2203.00 | $2177.00 | -1.18% | 11000 |
| 2026-03-24 | $2216.00 | $2181.00 | -1.58% | 7100 |
| 2026-03-23 | $2205.00 | $2179.00 | -1.18% | 12100 |
| 2026-03-19 | $2187.00 | $2205.00 | 0.82% | 13400 |
| 2026-03-18 | $2160.00 | $2183.00 | 1.06% | 9100 |
| 2026-03-17 | $2140.00 | $2160.00 | 0.93% | 6500 |
| 2026-03-16 | $2142.00 | $2140.00 | -0.09% | 6900 |
| 2026-03-13 | $2138.00 | $2140.00 | 0.09% | 3300 |
| 2026-03-12 | $2146.00 | $2143.00 | -0.14% | 5300 |
| 2026-03-11 | $2120.00 | $2120.00 | 0.00% | 6100 |
| 2026-03-10 | $2118.00 | $2118.00 | 0.00% | 6700 |
| 2026-03-09 | $2089.00 | $2100.00 | 0.53% | 11500 |