Is Neo Marketing Inc. (4196.T) a Buy, Sell, or Hold?
JPX : 4196.T
Neo Marketing Inc.
$1686 JPY
-$2 (-0.12%)
- Volume
- 12.9K
- Average Volume
- 6.79K
- Market Capitalization
- $4.16B
- P/E Ratio
- -108.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1700.00
- Year Low
- $1058.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
4196.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1688.00 | $1686.00 | -0.12% | 12900 |
| 2026-07-16 | $1690.00 | $1688.00 | -0.12% | 10200 |
| 2026-07-15 | $1696.00 | $1685.00 | -0.65% | 9400 |
| 2026-07-14 | $1687.00 | $1696.00 | 0.53% | 7400 |
| 2026-07-13 | $1697.00 | $1697.00 | 0.00% | 600 |
| 2026-07-10 | $1695.00 | $1697.00 | 0.12% | 12600 |
| 2026-07-09 | $1685.00 | $1695.00 | 0.59% | 4400 |
| 2026-07-08 | $1680.00 | $1697.00 | 1.01% | 2700 |
| 2026-07-07 | $1698.00 | $1699.00 | 0.06% | 15100 |
| 2026-07-06 | $1695.00 | $1698.00 | 0.18% | 8400 |
| 2026-07-03 | $1680.00 | $1695.00 | 0.89% | 10100 |
| 2026-07-02 | $1693.00 | $1697.00 | 0.24% | 12700 |
| 2026-07-01 | $1697.00 | $1694.00 | -0.18% | 6000 |
| 2026-06-30 | $1697.00 | $1698.00 | 0.06% | 7500 |
| 2026-06-29 | $1671.00 | $1697.00 | 1.56% | 7700 |
| 2026-06-26 | $1695.00 | $1696.00 | 0.06% | 7400 |
| 2026-06-25 | $1696.00 | $1695.00 | -0.06% | 6500 |
| 2026-06-24 | $1690.00 | $1696.00 | 0.36% | 7400 |
| 2026-06-23 | $1685.00 | $1696.00 | 0.65% | 6600 |
| 2026-06-22 | $1663.00 | $1695.00 | 1.92% | 8300 |
| 2026-06-19 | $1689.00 | $1699.00 | 0.59% | 800 |
| 2026-06-18 | $1699.00 | $1700.00 | 0.06% | 11000 |
| 2026-06-17 | $1699.00 | $1699.00 | 0.00% | 8400 |
| 2026-06-16 | $1699.00 | $1699.00 | 0.00% | 4600 |
| 2026-06-15 | $1674.00 | $1697.00 | 1.37% | 5300 |
| 2026-06-12 | $1641.00 | $1674.00 | 2.01% | 6300 |
| 2026-06-11 | $1649.00 | $1668.00 | 1.15% | 3800 |
| 2026-06-10 | $1671.00 | $1671.00 | 0.00% | 7700 |
| 2026-06-09 | $1629.00 | $1661.00 | 1.96% | 10900 |
| 2026-06-08 | $1578.00 | $1619.00 | 2.60% | 9100 |
| 2026-06-05 | $1577.00 | $1575.00 | -0.13% | 9200 |
| 2026-06-04 | $1505.00 | $1537.00 | 2.13% | 6600 |
| 2026-06-03 | $1490.00 | $1500.00 | 0.67% | 7800 |
| 2026-06-02 | $1475.00 | $1484.00 | 0.61% | 3600 |
| 2026-06-01 | $1479.00 | $1478.00 | -0.07% | 5800 |
| 2026-05-29 | $1456.00 | $1479.00 | 1.58% | 6600 |
| 2026-05-28 | $1456.00 | $1478.00 | 1.51% | 4000 |
| 2026-05-27 | $1433.00 | $1457.00 | 1.67% | 3900 |
| 2026-05-26 | $1453.00 | $1450.00 | -0.21% | 1200 |
| 2026-05-25 | $1450.00 | $1453.00 | 0.21% | 1600 |
| 2026-05-22 | $1440.00 | $1450.00 | 0.69% | 1600 |
| 2026-05-21 | $1446.00 | $1446.00 | 0.00% | 1100 |
| 2026-05-20 | $1447.00 | $1446.00 | -0.07% | 2000 |
| 2026-05-19 | $1447.00 | $1447.00 | 0.00% | 1800 |
| 2026-05-18 | $1438.00 | $1447.00 | 0.63% | 3800 |
| 2026-05-15 | $1422.00 | $1432.00 | 0.70% | 6100 |
| 2026-05-14 | $1417.00 | $1415.00 | -0.14% | 1600 |
| 2026-05-13 | $1423.00 | $1417.00 | -0.42% | 3500 |
| 2026-05-12 | $1422.00 | $1423.00 | 0.07% | 11500 |
| 2026-05-11 | $1423.00 | $1422.00 | -0.07% | 13900 |
| 2026-05-08 | $1411.00 | $1424.00 | 0.92% | 25300 |
| 2026-05-07 | $1411.00 | $1435.00 | 1.70% | 10700 |
| 2026-05-01 | $1436.00 | $1428.00 | -0.56% | 4900 |
| 2026-04-30 | $1425.00 | $1436.00 | 0.77% | 4100 |
| 2026-04-28 | $1429.00 | $1426.00 | -0.21% | 4700 |
| 2026-04-27 | $1435.00 | $1438.00 | 0.21% | 8800 |
| 2026-04-24 | $1429.00 | $1437.00 | 0.56% | 2500 |
| 2026-04-23 | $1432.00 | $1431.00 | -0.07% | 2800 |
| 2026-04-22 | $1448.00 | $1429.00 | -1.31% | 4300 |
| 2026-04-21 | $1449.00 | $1448.00 | -0.07% | 9200 |
| 2026-04-20 | $1425.00 | $1449.00 | 1.68% | 8000 |
| 2026-04-17 | $1448.00 | $1447.00 | -0.07% | 5200 |
| 2026-04-16 | $1444.00 | $1444.00 | 0.00% | 4300 |
| 2026-04-15 | $1431.00 | $1444.00 | 0.91% | 2800 |
| 2026-04-14 | $1439.00 | $1448.00 | 0.63% | 2400 |
| 2026-04-13 | $1444.00 | $1449.00 | 0.35% | 6700 |
| 2026-04-10 | $1443.00 | $1446.00 | 0.21% | 7100 |
| 2026-04-09 | $1428.00 | $1438.00 | 0.70% | 5100 |
| 2026-04-08 | $1432.00 | $1427.00 | -0.35% | 7400 |
| 2026-04-07 | $1425.00 | $1434.00 | 0.63% | 3100 |
| 2026-04-06 | $1418.00 | $1427.00 | 0.63% | 1100 |
| 2026-04-03 | $1434.00 | $1430.00 | -0.28% | 2100 |
| 2026-04-02 | $1436.00 | $1434.00 | -0.14% | 2900 |
| 2026-04-01 | $1440.00 | $1437.00 | -0.21% | 3200 |
| 2026-03-31 | $1434.00 | $1435.00 | 0.07% | 3200 |
| 2026-03-30 | $1412.00 | $1437.00 | 1.77% | 2600 |
| 2026-03-27 | $1413.00 | $1423.00 | 0.71% | 2800 |
| 2026-03-26 | $1433.00 | $1424.00 | -0.63% | 3300 |
| 2026-03-25 | $1424.00 | $1425.00 | 0.07% | 5000 |
| 2026-03-24 | $1428.00 | $1425.00 | -0.21% | 2700 |
| 2026-03-23 | $1406.00 | $1427.00 | 1.49% | 6600 |
| 2026-03-19 | $1408.00 | $1428.00 | 1.42% | 1400 |
| 2026-03-18 | $1424.00 | $1428.00 | 0.28% | 2800 |
| 2026-03-17 | $1428.00 | $1424.00 | -0.28% | 5100 |
| 2026-03-16 | $1430.00 | $1428.00 | -0.14% | 4200 |
| 2026-03-13 | $1386.00 | $1439.00 | 3.82% | 4400 |
| 2026-03-12 | $1380.00 | $1386.00 | 0.43% | 2100 |
| 2026-03-11 | $1389.00 | $1378.00 | -0.79% | 5800 |
| 2026-03-10 | $1389.00 | $1389.00 | 0.00% | 13400 |
| 2026-03-09 | $1362.00 | $1388.00 | 1.91% | 2900 |