Is TENDA Co.,LTD. (4198.T) a Buy, Sell, or Hold?
TENDA Co.,LTD.
JPX:4198.T
$488 JPY
-$6 (-1.21%)
- Volume
- 8.9K
- Average Volume
- 4.63K
- Market Capitalization
- $3.24B
- P/E Ratio
- 170.04
- Dividend Yield
- 4.51%
- Price Target
- $
- Year High
- $786.00
- Year Low
- $484.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.51
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $488.00 | $488.00 | 0.00% | 8900 |
| 2026-07-14 | $493.00 | $494.00 | 0.20% | 1100 |
| 2026-07-13 | $501.00 | $492.00 | -1.80% | 1600 |
| 2026-07-10 | $505.00 | $499.00 | -1.19% | 2600 |
| 2026-07-09 | $500.00 | $505.00 | 1.00% | 600 |
| 2026-07-08 | $500.00 | $498.00 | -0.40% | 500 |
| 2026-07-07 | $500.00 | $498.00 | -0.40% | 2300 |
| 2026-07-06 | $491.00 | $498.00 | 1.43% | 2600 |
| 2026-07-03 | $489.00 | $491.00 | 0.41% | 8000 |
| 2026-07-02 | $495.00 | $492.00 | -0.61% | 8000 |
| 2026-07-01 | $495.00 | $491.00 | -0.81% | 7200 |
| 2026-06-30 | $492.00 | $492.00 | 0.00% | 100 |
| 2026-06-29 | $490.00 | $489.00 | -0.20% | 6500 |
| 2026-06-26 | $494.00 | $486.00 | -1.62% | 3300 |
| 2026-06-25 | $491.00 | $491.00 | 0.00% | 3500 |
| 2026-06-24 | $489.00 | $490.00 | 0.20% | 6700 |
| 2026-06-23 | $499.00 | $494.00 | -1.00% | 3100 |
| 2026-06-22 | $496.00 | $499.00 | 0.60% | 4300 |
| 2026-06-19 | $501.00 | $500.00 | -0.20% | 4500 |
| 2026-06-18 | $505.00 | $505.00 | 0.00% | 1500 |
| 2026-06-17 | $501.00 | $509.00 | 1.60% | 1000 |
| 2026-06-16 | $505.00 | $501.00 | -0.79% | 1500 |
| 2026-06-15 | $503.00 | $509.00 | 1.19% | 1900 |
| 2026-06-12 | $502.00 | $507.00 | 1.00% | 4300 |
| 2026-06-11 | $506.00 | $500.00 | -1.19% | 12100 |
| 2026-06-10 | $508.00 | $505.00 | -0.59% | 3900 |
| 2026-06-09 | $510.00 | $511.00 | 0.20% | 11300 |
| 2026-06-08 | $507.00 | $510.00 | 0.59% | 3200 |
| 2026-06-05 | $512.00 | $514.00 | 0.39% | 1900 |
| 2026-06-04 | $514.00 | $516.00 | 0.39% | 2500 |
| 2026-06-03 | $512.00 | $517.00 | 0.98% | 3600 |
| 2026-06-02 | $512.00 | $512.00 | 0.00% | 1400 |
| 2026-06-01 | $514.00 | $516.00 | 0.39% | 5600 |
| 2026-05-29 | $516.00 | $514.00 | -0.39% | 12300 |
| 2026-05-28 | $508.00 | $515.00 | 1.38% | 26600 |
| 2026-05-27 | $552.00 | $553.00 | 0.18% | 7200 |
| 2026-05-26 | $560.00 | $560.00 | 0.00% | 3200 |
| 2026-05-25 | $551.00 | $559.00 | 1.45% | 11800 |
| 2026-05-22 | $548.00 | $544.00 | -0.73% | 5600 |
| 2026-05-21 | $549.00 | $549.00 | 0.00% | 2800 |
| 2026-05-20 | $553.00 | $549.00 | -0.72% | 2100 |
| 2026-05-19 | $560.00 | $553.00 | -1.25% | 2900 |
| 2026-05-18 | $549.00 | $560.00 | 2.00% | 11200 |
| 2026-05-15 | $546.00 | $549.00 | 0.55% | 900 |
| 2026-05-14 | $550.00 | $550.00 | 0.00% | 2100 |
| 2026-05-13 | $550.00 | $552.00 | 0.36% | 700 |
| 2026-05-12 | $552.00 | $550.00 | -0.36% | 1300 |
| 2026-05-11 | $551.00 | $554.00 | 0.54% | 6900 |
| 2026-05-08 | $554.00 | $554.00 | 0.00% | 10100 |
| 2026-05-07 | $556.00 | $551.00 | -0.90% | 3600 |
| 2026-05-01 | $551.00 | $556.00 | 0.91% | 3000 |
| 2026-04-30 | $557.00 | $552.00 | -0.90% | 2500 |
| 2026-04-28 | $552.00 | $557.00 | 0.91% | 2600 |
| 2026-04-27 | $555.00 | $552.00 | -0.54% | 4300 |
| 2026-04-24 | $568.00 | $555.00 | -2.29% | 10600 |
| 2026-04-23 | $562.00 | $564.00 | 0.36% | 4800 |
| 2026-04-22 | $571.00 | $572.00 | 0.18% | 3400 |
| 2026-04-21 | $566.00 | $576.00 | 1.77% | 3200 |
| 2026-04-20 | $569.00 | $569.00 | 0.00% | 4100 |
| 2026-04-17 | $564.00 | $567.00 | 0.53% | 4200 |
| 2026-04-16 | $560.00 | $563.00 | 0.54% | 1700 |
| 2026-04-15 | $560.00 | $560.00 | 0.00% | 9300 |
| 2026-04-14 | $549.00 | $554.00 | 0.91% | 2200 |
| 2026-04-13 | $550.00 | $549.00 | -0.18% | 400 |
| 2026-04-10 | $551.00 | $540.00 | -2.00% | 8900 |
| 2026-04-09 | $554.00 | $549.00 | -0.90% | 1500 |
| 2026-04-08 | $554.00 | $554.00 | 0.00% | 1900 |
| 2026-04-07 | $555.00 | $548.00 | -1.26% | 1300 |
| 2026-04-06 | $549.00 | $552.00 | 0.55% | 1800 |
| 2026-04-03 | $545.00 | $551.00 | 1.10% | 2400 |
| 2026-04-02 | $538.00 | $546.00 | 1.49% | 5800 |
| 2026-04-01 | $538.00 | $539.00 | 0.19% | 4400 |
| 2026-03-31 | $535.00 | $537.00 | 0.37% | 1900 |
| 2026-03-30 | $535.00 | $535.00 | 0.00% | 6700 |
| 2026-03-27 | $537.00 | $543.00 | 1.12% | 2300 |
| 2026-03-26 | $538.00 | $540.00 | 0.37% | 2400 |
| 2026-03-25 | $524.00 | $532.00 | 1.53% | 2400 |
| 2026-03-24 | $529.00 | $524.00 | -0.95% | 4600 |
| 2026-03-23 | $535.00 | $520.00 | -2.80% | 8000 |
| 2026-03-19 | $541.00 | $536.00 | -0.92% | 5500 |
| 2026-03-18 | $545.00 | $544.00 | -0.18% | 11200 |
| 2026-03-17 | $546.00 | $542.00 | -0.73% | 1600 |
| 2026-03-16 | $547.00 | $546.00 | -0.18% | 4900 |
| 2026-03-13 | $544.00 | $543.00 | -0.18% | 8400 |
| 2026-03-12 | $547.00 | $547.00 | 0.00% | 1400 |
| 2026-03-11 | $552.00 | $544.00 | -1.45% | 5200 |
| 2026-03-10 | $546.00 | $546.00 | 0.00% | 1800 |
| 2026-03-09 | $545.00 | $539.00 | -1.10% | 11500 |
| 2026-03-06 | $547.00 | $549.00 | 0.37% | 4600 |
| 2026-03-05 | $553.00 | $548.00 | -0.90% | 2500 |
Get the Latest News and Ratings for Your Stocks