Is Aica Kogyo Company, Limited (4206.T) a Buy, Sell, or Hold?
JPX : 4206.T
Aica Kogyo Company, Limited — Stock Chart
$3649 JPY
-$38 (-1.03%)
- Volume
- 233.7K
- Average Volume
- 271.84K
- Market Capitalization
- $230.89B
- P/E Ratio
- 12.31
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $4008.00
- Year Low
- $3340.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.13
4206.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3676.00 | $3649.00 | -0.73% | 233.7K |
| 2026-07-31 | $3756.00 | $3687.00 | -1.84% | 558.3K |
| 2026-07-30 | $3786.00 | $3767.00 | -0.50% | 289.5K |
| 2026-07-29 | $3737.00 | $3786.00 | 1.31% | 342.9K |
| 2026-07-28 | $3714.00 | $3722.00 | 0.22% | 267.3K |
| 2026-07-27 | $3655.00 | $3703.00 | 1.31% | 230.5K |
| 2026-07-24 | $3634.00 | $3631.00 | -0.08% | 173K |
| 2026-07-23 | $3670.00 | $3655.00 | -0.41% | 165.7K |
| 2026-07-22 | $3655.00 | $3661.00 | 0.16% | 176.9K |
| 2026-07-21 | $3674.00 | $3681.00 | 0.19% | 267.3K |
| 2026-07-17 | $3691.00 | $3670.00 | -0.57% | 271.8K |
| 2026-07-16 | $3715.00 | $3691.00 | -0.65% | 194.2K |
| 2026-07-15 | $3720.00 | $3726.00 | 0.16% | 171.8K |
| 2026-07-14 | $3706.00 | $3720.00 | 0.38% | 206.1K |
| 2026-07-13 | $3702.00 | $3675.00 | -0.73% | 218.6K |
| 2026-07-10 | $3718.00 | $3670.00 | -1.29% | 353.3K |
| 2026-07-09 | $3690.00 | $3702.00 | 0.33% | 235.5K |
| 2026-07-08 | $3722.00 | $3718.00 | -0.11% | 241.6K |
| 2026-07-07 | $3726.00 | $3726.00 | 0.00% | 221.9K |
| 2026-07-06 | $3740.00 | $3737.00 | -0.08% | 199.1K |
| 2026-07-03 | $3740.00 | $3728.00 | -0.32% | 214.8K |
| 2026-07-02 | $3680.00 | $3720.00 | 1.09% | 179.1K |
| 2026-07-01 | $3680.00 | $3656.00 | -0.65% | 163.3K |
| 2026-06-30 | $3732.00 | $3694.00 | -1.02% | 406.4K |
| 2026-06-29 | $3700.00 | $3719.00 | 0.51% | 382.6K |
| 2026-06-26 | $3679.00 | $3691.00 | 0.33% | 453.6K |
| 2026-06-25 | $3610.00 | $3660.00 | 1.39% | 375K |
| 2026-06-24 | $3564.00 | $3572.00 | 0.22% | 241K |
| 2026-06-23 | $3584.00 | $3569.00 | -0.42% | 257.2K |
| 2026-06-22 | $3579.00 | $3574.00 | -0.14% | 225.5K |
| 2026-06-19 | $3620.00 | $3579.00 | -1.13% | 295.1K |
| 2026-06-18 | $3569.00 | $3579.00 | 0.28% | 425.7K |
| 2026-06-17 | $3506.00 | $3533.00 | 0.77% | 274.7K |
| 2026-06-16 | $3476.00 | $3501.00 | 0.72% | 224.9K |
| 2026-06-15 | $3530.00 | $3516.00 | -0.40% | 228.4K |
| 2026-06-12 | $3472.00 | $3491.00 | 0.55% | 303.5K |
| 2026-06-11 | $3464.00 | $3465.00 | 0.03% | 153.6K |
| 2026-06-10 | $3428.00 | $3462.00 | 0.99% | 201.2K |
| 2026-06-09 | $3452.00 | $3403.00 | -1.42% | 247.7K |
| 2026-06-08 | $3436.00 | $3440.00 | 0.12% | 223.6K |
| 2026-06-05 | $3425.00 | $3423.00 | -0.06% | 179.5K |
| 2026-06-04 | $3421.00 | $3417.00 | -0.12% | 251.2K |
| 2026-06-03 | $3351.00 | $3433.00 | 2.45% | 300.9K |
| 2026-06-02 | $3388.00 | $3359.00 | -0.86% | 283.3K |
| 2026-06-01 | $3440.00 | $3406.00 | -0.99% | 288.2K |
| 2026-05-29 | $3425.00 | $3450.00 | 0.73% | 269.8K |
| 2026-05-28 | $3423.00 | $3430.00 | 0.20% | 176K |
| 2026-05-27 | $3415.00 | $3433.00 | 0.53% | 177K |
| 2026-05-26 | $3426.00 | $3425.00 | -0.03% | 221.1K |
| 2026-05-25 | $3439.00 | $3426.00 | -0.38% | 157.5K |
| 2026-05-22 | $3450.00 | $3439.00 | -0.32% | 201.3K |
| 2026-05-21 | $3452.00 | $3439.00 | -0.38% | 147.3K |
| 2026-05-20 | $3452.00 | $3442.00 | -0.29% | 309.5K |
| 2026-05-19 | $3491.00 | $3477.00 | -0.40% | 229K |
| 2026-05-18 | $3495.00 | $3451.00 | -1.26% | 322.6K |
| 2026-05-15 | $3456.00 | $3482.00 | 0.75% | 259.9K |
| 2026-05-14 | $3430.00 | $3441.00 | 0.32% | 220K |
| 2026-05-13 | $3431.00 | $3408.00 | -0.67% | 342.3K |
| 2026-05-12 | $3427.00 | $3430.00 | 0.09% | 214.9K |
| 2026-05-11 | $3395.00 | $3409.00 | 0.41% | 358.6K |
| 2026-05-08 | $3459.00 | $3403.00 | -1.62% | 595.5K |
| 2026-05-07 | $3466.00 | $3442.00 | -0.69% | 971.4K |
| 2026-05-01 | $3496.00 | $3531.00 | 1.00% | 401.4K |
| 2026-04-30 | $3520.00 | $3514.00 | -0.17% | 334.5K |
| 2026-04-28 | $3494.00 | $3520.00 | 0.74% | 242.8K |
| 2026-04-27 | $3493.00 | $3493.00 | 0.00% | 171.3K |
| 2026-04-24 | $3493.00 | $3493.00 | 0.00% | 206.3K |
| 2026-04-23 | $3487.00 | $3487.00 | 0.00% | 369.8K |
| 2026-04-22 | $3584.00 | $3506.00 | -2.18% | 283.2K |
| 2026-04-21 | $3567.00 | $3568.00 | 0.03% | 209.7K |
| 2026-04-20 | $3620.00 | $3581.00 | -1.08% | 231.9K |
| 2026-04-17 | $3631.00 | $3599.00 | -0.88% | 202.9K |
| 2026-04-16 | $3591.00 | $3621.00 | 0.84% | 217.3K |
| 2026-04-15 | $3578.00 | $3596.00 | 0.50% | 269.6K |
| 2026-04-14 | $3649.00 | $3577.00 | -1.97% | 464.9K |
| 2026-04-13 | $3718.00 | $3632.00 | -2.31% | 492.5K |
| 2026-04-10 | $3717.00 | $3754.00 | 1.00% | 215.2K |
| 2026-04-09 | $3750.00 | $3717.00 | -0.88% | 235.7K |
| 2026-04-08 | $3749.00 | $3731.00 | -0.48% | 262.8K |
| 2026-04-07 | $3685.00 | $3697.00 | 0.33% | 193.8K |
| 2026-04-06 | $3661.00 | $3685.00 | 0.66% | 172.9K |
| 2026-04-03 | $3628.00 | $3661.00 | 0.91% | 251.9K |
| 2026-04-02 | $3665.00 | $3638.00 | -0.74% | 225K |
| 2026-04-01 | $3640.00 | $3675.00 | 0.96% | 329.7K |
| 2026-03-31 | $3610.00 | $3620.00 | 0.28% | 314.7K |
| 2026-03-30 | $3530.00 | $3610.00 | 2.27% | 300.7K |
| 2026-03-27 | $3686.00 | $3710.00 | 0.65% | 249.3K |
| 2026-03-26 | $3684.00 | $3685.00 | 0.03% | 353.7K |
| 2026-03-25 | $3660.00 | $3687.00 | 0.74% | 255.3K |
| 2026-03-24 | $3613.00 | $3633.00 | 0.55% | 196K |