Is Nichiban Co., Ltd. (4218.T) a Buy, Sell, or Hold?
JPX : 4218.T
Nichiban Co., Ltd. — Stock Chart
$1910 JPY
$0 (0.0%)
- Volume
- 9.5K
- Average Volume
- 20.01K
- Market Capitalization
- $38.55B
- P/E Ratio
- 23.52
- Dividend Yield
- 2.09%
- Price Target
- Year High
- $2036.00
- Year Low
- $1781.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.28
4218.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1898.00 | $1910.00 | 0.63% | 9500 |
| 2026-07-23 | $1920.00 | $1910.00 | -0.52% | 12300 |
| 2026-07-22 | $1928.00 | $1913.00 | -0.78% | 14700 |
| 2026-07-21 | $1950.00 | $1913.00 | -1.90% | 43700 |
| 2026-07-17 | $1929.00 | $1934.00 | 0.26% | 18100 |
| 2026-07-16 | $1921.00 | $1916.00 | -0.26% | 14200 |
| 2026-07-15 | $1907.00 | $1912.00 | 0.26% | 9700 |
| 2026-07-14 | $1914.00 | $1912.00 | -0.10% | 17800 |
| 2026-07-13 | $1915.00 | $1894.00 | -1.10% | 10500 |
| 2026-07-10 | $1906.00 | $1897.00 | -0.47% | 14300 |
| 2026-07-09 | $1921.00 | $1906.00 | -0.78% | 11700 |
| 2026-07-08 | $1905.00 | $1913.00 | 0.42% | 22600 |
| 2026-07-07 | $1886.00 | $1903.00 | 0.90% | 13100 |
| 2026-07-06 | $1895.00 | $1886.00 | -0.47% | 12400 |
| 2026-07-03 | $1881.00 | $1895.00 | 0.74% | 24000 |
| 2026-07-02 | $1890.00 | $1895.00 | 0.26% | 23400 |
| 2026-07-01 | $1897.00 | $1875.00 | -1.16% | 19600 |
| 2026-06-30 | $1881.00 | $1873.00 | -0.43% | 12400 |
| 2026-06-29 | $1864.00 | $1894.00 | 1.61% | 22900 |
| 2026-06-26 | $1861.00 | $1867.00 | 0.32% | 10900 |
| 2026-06-25 | $1860.00 | $1849.00 | -0.59% | 19800 |
| 2026-06-24 | $1836.00 | $1844.00 | 0.44% | 20600 |
| 2026-06-23 | $1817.00 | $1842.00 | 1.38% | 15500 |
| 2026-06-22 | $1830.00 | $1828.00 | -0.11% | 21700 |
| 2026-06-19 | $1850.00 | $1829.00 | -1.14% | 52300 |
| 2026-06-18 | $1850.00 | $1847.00 | -0.16% | 16900 |
| 2026-06-17 | $1835.00 | $1834.00 | -0.05% | 13500 |
| 2026-06-16 | $1841.00 | $1835.00 | -0.33% | 10700 |
| 2026-06-15 | $1843.00 | $1841.00 | -0.11% | 14100 |
| 2026-06-12 | $1829.00 | $1837.00 | 0.44% | 21200 |
| 2026-06-11 | $1826.00 | $1835.00 | 0.49% | 18500 |
| 2026-06-10 | $1803.00 | $1826.00 | 1.28% | 18900 |
| 2026-06-09 | $1808.00 | $1808.00 | 0.00% | 19400 |
| 2026-06-08 | $1801.00 | $1800.00 | -0.06% | 28700 |
| 2026-06-05 | $1795.00 | $1805.00 | 0.56% | 10400 |
| 2026-06-04 | $1810.00 | $1792.00 | -0.99% | 20300 |
| 2026-06-03 | $1792.00 | $1813.00 | 1.17% | 22500 |
| 2026-06-02 | $1818.00 | $1792.00 | -1.43% | 33000 |
| 2026-06-01 | $1825.00 | $1823.00 | -0.11% | 27400 |
| 2026-05-29 | $1849.00 | $1825.00 | -1.30% | 16000 |
| 2026-05-28 | $1857.00 | $1849.00 | -0.43% | 20800 |
| 2026-05-27 | $1857.00 | $1863.00 | 0.32% | 9900 |
| 2026-05-26 | $1866.00 | $1862.00 | -0.21% | 11800 |
| 2026-05-25 | $1875.00 | $1866.00 | -0.48% | 16200 |
| 2026-05-22 | $1874.00 | $1869.00 | -0.27% | 9400 |
| 2026-05-21 | $1863.00 | $1859.00 | -0.21% | 8800 |
| 2026-05-20 | $1880.00 | $1863.00 | -0.90% | 20700 |
| 2026-05-19 | $1878.00 | $1880.00 | 0.11% | 32400 |
| 2026-05-18 | $1894.00 | $1866.00 | -1.48% | 36000 |
| 2026-05-15 | $1910.00 | $1902.00 | -0.42% | 33000 |
| 2026-05-14 | $1846.00 | $1897.00 | 2.76% | 42000 |
| 2026-05-13 | $1823.00 | $1849.00 | 1.43% | 12400 |
| 2026-05-12 | $1821.00 | $1830.00 | 0.49% | 8700 |
| 2026-05-11 | $1825.00 | $1821.00 | -0.22% | 14500 |
| 2026-05-08 | $1841.00 | $1836.00 | -0.27% | 25000 |
| 2026-05-07 | $1845.00 | $1849.00 | 0.22% | 12200 |
| 2026-05-01 | $1823.00 | $1833.00 | 0.55% | 16700 |
| 2026-04-30 | $1825.00 | $1817.00 | -0.44% | 21000 |
| 2026-04-28 | $1818.00 | $1825.00 | 0.39% | 20500 |
| 2026-04-27 | $1822.00 | $1818.00 | -0.22% | 29000 |
| 2026-04-24 | $1842.00 | $1824.00 | -0.98% | 29700 |
| 2026-04-23 | $1855.00 | $1842.00 | -0.70% | 27000 |
| 2026-04-22 | $1874.00 | $1856.00 | -0.96% | 22600 |
| 2026-04-21 | $1886.00 | $1872.00 | -0.74% | 18200 |
| 2026-04-20 | $1898.00 | $1885.00 | -0.68% | 13700 |
| 2026-04-17 | $1890.00 | $1889.00 | -0.05% | 9700 |
| 2026-04-16 | $1889.00 | $1884.00 | -0.26% | 14500 |
| 2026-04-15 | $1882.00 | $1887.00 | 0.27% | 14900 |
| 2026-04-14 | $1892.00 | $1882.00 | -0.53% | 17800 |
| 2026-04-13 | $1891.00 | $1890.00 | -0.05% | 14200 |
| 2026-04-10 | $1900.00 | $1896.00 | -0.21% | 19600 |
| 2026-04-09 | $1910.00 | $1896.00 | -0.73% | 26900 |
| 2026-04-08 | $1920.00 | $1909.00 | -0.57% | 44300 |
| 2026-04-07 | $1900.00 | $1913.00 | 0.68% | 27300 |
| 2026-04-06 | $1889.00 | $1903.00 | 0.74% | 12500 |
| 2026-04-03 | $1889.00 | $1893.00 | 0.21% | 14300 |
| 2026-04-02 | $1896.00 | $1896.00 | 0.00% | 13700 |
| 2026-04-01 | $1882.00 | $1897.00 | 0.80% | 21300 |
| 2026-03-31 | $1871.00 | $1876.00 | 0.27% | 23300 |
| 2026-03-30 | $1857.00 | $1871.00 | 0.75% | 35200 |
| 2026-03-27 | $1911.00 | $1926.00 | 0.78% | 54600 |
| 2026-03-26 | $1913.00 | $1922.00 | 0.47% | 22900 |
| 2026-03-25 | $1903.00 | $1911.00 | 0.42% | 22700 |
| 2026-03-24 | $1892.00 | $1897.00 | 0.26% | 21500 |
| 2026-03-23 | $1890.00 | $1865.00 | -1.32% | 54900 |
| 2026-03-19 | $1905.00 | $1896.00 | -0.47% | 23500 |
| 2026-03-18 | $1902.00 | $1912.00 | 0.53% | 19000 |
| 2026-03-17 | $1905.00 | $1902.00 | -0.16% | 29500 |
| 2026-03-16 | $1900.00 | $1891.00 | -0.47% | 28200 |
| 2026-03-13 | $1897.00 | $1895.00 | -0.11% | 48800 |