Is Sun A.Kaken Company,Limited (4234.T) a Buy, Sell, or Hold?
JPX : 4234.T
Sun A.Kaken Company,Limited
$685 JPY
-$7 (-1.01%)
- Volume
- 6.1K
- Average Volume
- 5.96K
- Market Capitalization
- $6.6B
- P/E Ratio
- 6.88
- Dividend Yield
- 2.63%
- Price Target
- Year High
- $1025.00
- Year Low
- $553.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
4234.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $692.00 | $685.00 | -1.01% | 6100 |
| 2026-07-16 | $695.00 | $692.00 | -0.43% | 1300 |
| 2026-07-15 | $690.00 | $693.00 | 0.43% | 4200 |
| 2026-07-14 | $690.00 | $698.00 | 1.16% | 2700 |
| 2026-07-13 | $699.00 | $693.00 | -0.86% | 4900 |
| 2026-07-10 | $693.00 | $699.00 | 0.87% | 1400 |
| 2026-07-09 | $695.00 | $692.00 | -0.43% | 2200 |
| 2026-07-08 | $698.00 | $699.00 | 0.14% | 3100 |
| 2026-07-07 | $688.00 | $699.00 | 1.60% | 2100 |
| 2026-07-06 | $695.00 | $687.00 | -1.15% | 3900 |
| 2026-07-03 | $703.00 | $695.00 | -1.14% | 3100 |
| 2026-07-02 | $704.00 | $700.00 | -0.57% | 1300 |
| 2026-07-01 | $707.00 | $704.00 | -0.42% | 1100 |
| 2026-06-30 | $700.00 | $705.00 | 0.71% | 6700 |
| 2026-06-29 | $693.00 | $700.00 | 1.01% | 4900 |
| 2026-06-26 | $700.00 | $693.00 | -1.00% | 2500 |
| 2026-06-25 | $695.00 | $698.00 | 0.43% | 5700 |
| 2026-06-24 | $673.00 | $688.00 | 2.23% | 4400 |
| 2026-06-23 | $667.00 | $673.00 | 0.90% | 1900 |
| 2026-06-22 | $668.00 | $667.00 | -0.15% | 8900 |
| 2026-06-19 | $668.00 | $666.00 | -0.30% | 1600 |
| 2026-06-18 | $665.00 | $670.00 | 0.75% | 5400 |
| 2026-06-17 | $660.00 | $665.00 | 0.76% | 3700 |
| 2026-06-16 | $663.00 | $660.00 | -0.45% | 2200 |
| 2026-06-15 | $654.00 | $662.00 | 1.22% | 12800 |
| 2026-06-12 | $657.00 | $655.00 | -0.30% | 6700 |
| 2026-06-11 | $665.00 | $651.00 | -2.11% | 10600 |
| 2026-06-10 | $673.00 | $664.00 | -1.34% | 4400 |
| 2026-06-09 | $668.00 | $674.00 | 0.90% | 6300 |
| 2026-06-08 | $668.00 | $661.00 | -1.05% | 5500 |
| 2026-06-05 | $673.00 | $675.00 | 0.30% | 3200 |
| 2026-06-04 | $664.00 | $666.00 | 0.30% | 5900 |
| 2026-06-03 | $663.00 | $666.00 | 0.45% | 3300 |
| 2026-06-02 | $672.00 | $661.00 | -1.64% | 8500 |
| 2026-06-01 | $668.00 | $678.00 | 1.50% | 7000 |
| 2026-05-29 | $669.00 | $666.00 | -0.45% | 5600 |
| 2026-05-28 | $670.00 | $669.00 | -0.15% | 4200 |
| 2026-05-27 | $672.00 | $670.00 | -0.30% | 3500 |
| 2026-05-26 | $667.00 | $673.00 | 0.90% | 2300 |
| 2026-05-25 | $683.00 | $667.00 | -2.34% | 9200 |
| 2026-05-22 | $673.00 | $673.00 | 0.00% | 5000 |
| 2026-05-21 | $670.00 | $673.00 | 0.45% | 11900 |
| 2026-05-20 | $688.00 | $669.00 | -2.76% | 11300 |
| 2026-05-19 | $700.00 | $691.00 | -1.29% | 8900 |
| 2026-05-18 | $730.00 | $690.00 | -5.48% | 18500 |
| 2026-05-15 | $712.00 | $728.00 | 2.25% | 12700 |
| 2026-05-14 | $726.00 | $714.00 | -1.65% | 3400 |
| 2026-05-13 | $720.00 | $721.00 | 0.14% | 3900 |
| 2026-05-12 | $731.00 | $707.00 | -3.28% | 6400 |
| 2026-05-11 | $721.00 | $721.00 | 0.00% | 5300 |
| 2026-05-08 | $729.00 | $726.00 | -0.41% | 8300 |
| 2026-05-07 | $721.00 | $726.00 | 0.69% | 7600 |
| 2026-05-01 | $722.00 | $726.00 | 0.55% | 11600 |
| 2026-04-30 | $730.00 | $728.00 | -0.27% | 4300 |
| 2026-04-28 | $716.00 | $725.00 | 1.26% | 16600 |
| 2026-04-27 | $749.00 | $746.00 | -0.40% | 4200 |
| 2026-04-24 | $766.00 | $759.00 | -0.91% | 4400 |
| 2026-04-23 | $769.00 | $765.00 | -0.52% | 2600 |
| 2026-04-22 | $770.00 | $761.00 | -1.17% | 5300 |
| 2026-04-21 | $777.00 | $774.00 | -0.39% | 19500 |
| 2026-04-20 | $768.00 | $777.00 | 1.17% | 6400 |
| 2026-04-17 | $762.00 | $765.00 | 0.39% | 2300 |
| 2026-04-16 | $755.00 | $759.00 | 0.53% | 6400 |
| 2026-04-15 | $751.00 | $748.00 | -0.40% | 3400 |
| 2026-04-14 | $761.00 | $751.00 | -1.31% | 4200 |
| 2026-04-13 | $772.00 | $756.00 | -2.07% | 15700 |
| 2026-04-10 | $757.00 | $772.00 | 1.98% | 19100 |
| 2026-04-09 | $760.00 | $758.00 | -0.26% | 9100 |
| 2026-04-08 | $758.00 | $764.00 | 0.79% | 20100 |
| 2026-04-07 | $743.00 | $756.00 | 1.75% | 5400 |
| 2026-04-06 | $735.00 | $748.00 | 1.77% | 6800 |
| 2026-04-03 | $728.00 | $732.00 | 0.55% | 3600 |
| 2026-04-02 | $734.00 | $728.00 | -0.82% | 8300 |
| 2026-04-01 | $741.00 | $740.00 | -0.13% | 4600 |
| 2026-03-31 | $733.00 | $733.00 | 0.00% | 8700 |
| 2026-03-30 | $738.00 | $733.00 | -0.68% | 11000 |
| 2026-03-27 | $739.00 | $757.00 | 2.44% | 4500 |
| 2026-03-26 | $772.00 | $754.00 | -2.33% | 6300 |
| 2026-03-25 | $778.00 | $772.00 | -0.77% | 10000 |
| 2026-03-24 | $744.00 | $748.00 | 0.54% | 9900 |
| 2026-03-23 | $748.00 | $732.00 | -2.14% | 18700 |
| 2026-03-19 | $778.00 | $766.00 | -1.54% | 13000 |
| 2026-03-18 | $775.00 | $785.00 | 1.29% | 14100 |
| 2026-03-17 | $783.00 | $770.00 | -1.66% | 22100 |
| 2026-03-16 | $774.00 | $773.00 | -0.13% | 27600 |
| 2026-03-13 | $784.00 | $776.00 | -1.02% | 21500 |
| 2026-03-12 | $811.00 | $798.00 | -1.60% | 12100 |
| 2026-03-11 | $810.00 | $813.00 | 0.37% | 7600 |
| 2026-03-10 | $800.00 | $808.00 | 1.00% | 14300 |
| 2026-03-09 | $784.00 | $781.00 | -0.38% | 34500 |