Is Fujipream Corporation (4237.T) a Buy, Sell, or Hold?
JPX : 4237.T
Fujipream Corporation
$337 JPY
-$2 (-0.59%)
- Volume
- 13.9K
- Average Volume
- 69.24K
- Market Capitalization
- $9.63B
- P/E Ratio
- -4.18
- Dividend Yield
- 1.78%
- Price Target
- Year High
- $532.00
- Year Low
- $296.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.42
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $336.00 | $337.00 | 0.30% | 13900 |
| 2026-07-15 | $335.00 | $339.00 | 1.19% | 37500 |
| 2026-07-14 | $334.00 | $334.00 | 0.00% | 29000 |
| 2026-07-13 | $340.00 | $337.00 | -0.88% | 25500 |
| 2026-07-10 | $340.00 | $336.00 | -1.18% | 37700 |
| 2026-07-09 | $336.00 | $335.00 | -0.30% | 13800 |
| 2026-07-08 | $339.00 | $336.00 | -0.88% | 26600 |
| 2026-07-07 | $348.00 | $340.00 | -2.30% | 42100 |
| 2026-07-06 | $346.00 | $349.00 | 0.87% | 51800 |
| 2026-07-03 | $344.00 | $344.00 | 0.00% | 48200 |
| 2026-07-02 | $344.00 | $343.00 | -0.29% | 43200 |
| 2026-07-01 | $346.00 | $344.00 | -0.58% | 15300 |
| 2026-06-30 | $345.00 | $345.00 | 0.00% | 48700 |
| 2026-06-29 | $346.00 | $342.00 | -1.16% | 66700 |
| 2026-06-26 | $333.00 | $334.00 | 0.30% | 59200 |
| 2026-06-25 | $325.00 | $328.00 | 0.92% | 51500 |
| 2026-06-24 | $322.00 | $319.00 | -0.93% | 57600 |
| 2026-06-23 | $325.00 | $326.00 | 0.31% | 34500 |
| 2026-06-22 | $328.00 | $325.00 | -0.91% | 64000 |
| 2026-06-19 | $327.00 | $328.00 | 0.31% | 26000 |
| 2026-06-18 | $325.00 | $325.00 | 0.00% | 27500 |
| 2026-06-17 | $314.00 | $323.00 | 2.87% | 69100 |
| 2026-06-16 | $316.00 | $315.00 | -0.32% | 41100 |
| 2026-06-15 | $322.00 | $319.00 | -0.93% | 66000 |
| 2026-06-12 | $316.00 | $319.00 | 0.95% | 30100 |
| 2026-06-11 | $313.00 | $316.00 | 0.96% | 40600 |
| 2026-06-10 | $319.00 | $316.00 | -0.94% | 52500 |
| 2026-06-09 | $320.00 | $317.00 | -0.94% | 45100 |
| 2026-06-08 | $331.00 | $315.00 | -4.83% | 132.5K |
| 2026-06-05 | $334.00 | $339.00 | 1.50% | 36500 |
| 2026-06-04 | $338.00 | $334.00 | -1.18% | 43700 |
| 2026-06-03 | $331.00 | $338.00 | 2.11% | 59800 |
| 2026-06-02 | $343.00 | $331.00 | -3.50% | 120.1K |
| 2026-06-01 | $348.00 | $344.00 | -1.15% | 33700 |
| 2026-05-29 | $350.00 | $348.00 | -0.57% | 112.7K |
| 2026-05-28 | $343.00 | $345.00 | 0.58% | 32600 |
| 2026-05-27 | $351.00 | $345.00 | -1.71% | 48800 |
| 2026-05-26 | $348.00 | $351.00 | 0.86% | 45400 |
| 2026-05-25 | $360.00 | $349.00 | -3.06% | 97400 |
| 2026-05-22 | $341.00 | $356.00 | 4.40% | 134.8K |
| 2026-05-21 | $343.00 | $343.00 | 0.00% | 56800 |
| 2026-05-20 | $357.00 | $343.00 | -3.92% | 105.6K |
| 2026-05-19 | $345.00 | $344.00 | -0.29% | 96400 |
| 2026-05-18 | $331.00 | $342.00 | 3.32% | 108.4K |
| 2026-05-15 | $333.00 | $330.00 | -0.90% | 85300 |
| 2026-05-14 | $339.00 | $332.00 | -2.06% | 87300 |
| 2026-05-13 | $340.00 | $340.00 | 0.00% | 61900 |
| 2026-05-12 | $345.00 | $341.00 | -1.16% | 76400 |
| 2026-05-11 | $364.00 | $348.00 | -4.40% | 98900 |
| 2026-05-08 | $361.00 | $365.00 | 1.11% | 33600 |
| 2026-05-07 | $373.00 | $364.00 | -2.41% | 59800 |
| 2026-05-01 | $361.00 | $364.00 | 0.83% | 70000 |
| 2026-04-30 | $363.00 | $357.00 | -1.65% | 72900 |
| 2026-04-28 | $377.00 | $363.00 | -3.71% | 97800 |
| 2026-04-27 | $378.00 | $377.00 | -0.26% | 75600 |
| 2026-04-24 | $383.00 | $379.00 | -1.04% | 46100 |
| 2026-04-23 | $393.00 | $387.00 | -1.53% | 135.1K |
| 2026-04-22 | $405.00 | $395.00 | -2.47% | 102.8K |
| 2026-04-21 | $417.00 | $405.00 | -2.88% | 97800 |
| 2026-04-20 | $404.00 | $409.00 | 1.24% | 156.2K |
| 2026-04-17 | $404.00 | $400.00 | -0.99% | 68400 |
| 2026-04-16 | $400.00 | $404.00 | 1.00% | 113K |
| 2026-04-15 | $420.00 | $400.00 | -4.76% | 265.7K |
| 2026-04-14 | $422.00 | $402.00 | -4.74% | 238.2K |
| 2026-04-13 | $402.00 | $390.00 | -2.99% | 260.3K |
| 2026-04-10 | $406.00 | $410.00 | 0.99% | 73900 |
| 2026-04-09 | $417.00 | $404.00 | -3.12% | 110.9K |
| 2026-04-08 | $401.00 | $417.00 | 3.99% | 222.2K |
| 2026-04-07 | $391.00 | $395.00 | 1.02% | 78700 |
| 2026-04-06 | $389.00 | $390.00 | 0.26% | 37400 |
| 2026-04-03 | $386.00 | $389.00 | 0.78% | 89000 |
| 2026-04-02 | $393.00 | $382.00 | -2.80% | 152.8K |
| 2026-04-01 | $393.00 | $391.00 | -0.51% | 86700 |
| 2026-03-31 | $390.00 | $381.00 | -2.31% | 118.8K |
| 2026-03-30 | $376.00 | $388.00 | 3.19% | 215.8K |
| 2026-03-27 | $395.00 | $396.00 | 0.25% | 164.5K |
| 2026-03-26 | $412.00 | $398.00 | -3.40% | 147.9K |
| 2026-03-25 | $405.00 | $408.00 | 0.74% | 100.4K |
| 2026-03-24 | $404.00 | $404.00 | 0.00% | 73100 |
| 2026-03-23 | $401.00 | $396.00 | -1.25% | 173.6K |
| 2026-03-19 | $420.00 | $415.00 | -1.19% | 121.6K |
| 2026-03-18 | $430.00 | $428.00 | -0.47% | 204.2K |
| 2026-03-17 | $453.00 | $429.00 | -5.30% | 318.5K |
| 2026-03-16 | $419.00 | $451.00 | 7.64% | 785.3K |
| 2026-03-13 | $423.00 | $422.00 | -0.24% | 424.5K |
| 2026-03-12 | $415.00 | $435.00 | 4.82% | 1.99M |
| 2026-03-11 | $400.00 | $396.00 | -1.00% | 149.5K |
| 2026-03-10 | $392.00 | $398.00 | 1.53% | 197.1K |
| 2026-03-09 | $372.00 | $370.00 | -0.54% | 250.1K |
| 2026-03-06 | $381.00 | $385.00 | 1.05% | 146.6K |
Get the Latest News and Ratings for Your Stocks