Is Atect Corporation (4241.T) a Buy, Sell, or Hold?
Atect Corporation
JPX:4241.T
$670 JPY
$1 (0.15%)
- Volume
- 1.5K
- Average Volume
- 52.06K
- Market Capitalization
- $2.96B
- P/E Ratio
- 20.92
- Dividend Yield
- 1.49%
- Price Target
- $
- Year High
- $1185.00
- Year Low
- $406.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $650.00 | $669.00 | 2.92% | 12400 |
| 2026-07-14 | $643.00 | $644.00 | 0.16% | 17600 |
| 2026-07-13 | $637.00 | $642.00 | 0.78% | 12400 |
| 2026-07-10 | $643.00 | $637.00 | -0.93% | 7100 |
| 2026-07-09 | $640.00 | $638.00 | -0.31% | 5300 |
| 2026-07-08 | $640.00 | $640.00 | 0.00% | 8000 |
| 2026-07-07 | $649.00 | $643.00 | -0.92% | 6500 |
| 2026-07-06 | $654.00 | $641.00 | -1.99% | 10800 |
| 2026-07-03 | $638.00 | $649.00 | 1.72% | 10200 |
| 2026-07-02 | $630.00 | $632.00 | 0.32% | 11600 |
| 2026-07-01 | $649.00 | $633.00 | -2.47% | 8000 |
| 2026-06-30 | $643.00 | $639.00 | -0.62% | 7600 |
| 2026-06-29 | $664.00 | $633.00 | -4.67% | 20600 |
| 2026-06-26 | $655.00 | $664.00 | 1.37% | 24300 |
| 2026-06-25 | $645.00 | $660.00 | 2.33% | 84200 |
| 2026-06-24 | $632.00 | $623.00 | -1.42% | 17400 |
| 2026-06-23 | $650.00 | $634.00 | -2.46% | 32600 |
| 2026-06-22 | $612.00 | $632.00 | 3.27% | 22600 |
| 2026-06-19 | $612.00 | $603.00 | -1.47% | 22200 |
| 2026-06-18 | $611.00 | $610.00 | -0.16% | 17000 |
| 2026-06-17 | $621.00 | $616.00 | -0.81% | 9800 |
| 2026-06-16 | $603.00 | $611.00 | 1.33% | 12200 |
| 2026-06-15 | $597.00 | $600.00 | 0.50% | 13600 |
| 2026-06-12 | $602.00 | $587.00 | -2.49% | 15900 |
| 2026-06-11 | $584.00 | $590.00 | 1.03% | 25200 |
| 2026-06-10 | $618.00 | $604.00 | -2.27% | 43200 |
| 2026-06-09 | $637.00 | $625.00 | -1.88% | 25500 |
| 2026-06-08 | $658.00 | $637.00 | -3.19% | 74600 |
| 2026-06-05 | $674.00 | $679.00 | 0.74% | 17300 |
| 2026-06-04 | $689.00 | $680.00 | -1.31% | 22500 |
| 2026-06-03 | $688.00 | $698.00 | 1.45% | 34000 |
| 2026-06-02 | $700.00 | $679.00 | -3.00% | 46100 |
| 2026-06-01 | $716.00 | $702.00 | -1.96% | 49600 |
| 2026-05-29 | $686.00 | $699.00 | 1.90% | 46400 |
| 2026-05-28 | $696.00 | $680.00 | -2.30% | 33100 |
| 2026-05-27 | $675.00 | $689.00 | 2.07% | 57600 |
| 2026-05-26 | $670.00 | $672.00 | 0.30% | 30400 |
| 2026-05-25 | $669.00 | $667.00 | -0.30% | 50500 |
| 2026-05-22 | $635.00 | $660.00 | 3.94% | 37100 |
| 2026-05-21 | $643.00 | $636.00 | -1.09% | 30400 |
| 2026-05-20 | $654.00 | $633.00 | -3.21% | 63700 |
| 2026-05-19 | $659.00 | $660.00 | 0.15% | 43000 |
| 2026-05-18 | $682.00 | $659.00 | -3.37% | 98400 |
| 2026-05-15 | $725.00 | $692.00 | -4.55% | 199.6K |
| 2026-05-14 | $770.00 | $740.00 | -3.90% | 272.5K |
| 2026-05-13 | $836.00 | $890.00 | 6.46% | 229.9K |
| 2026-05-12 | $807.00 | $826.00 | 2.35% | 86100 |
| 2026-05-11 | $848.00 | $804.00 | -5.19% | 87900 |
| 2026-05-08 | $796.00 | $818.00 | 2.76% | 98800 |
| 2026-05-07 | $772.00 | $797.00 | 3.24% | 68000 |
| 2026-05-01 | $770.00 | $757.00 | -1.69% | 24200 |
| 2026-04-30 | $764.00 | $769.00 | 0.65% | 38900 |
| 2026-04-28 | $757.00 | $777.00 | 2.64% | 52500 |
| 2026-04-27 | $740.00 | $745.00 | 0.68% | 38800 |
| 2026-04-24 | $780.00 | $740.00 | -5.13% | 31900 |
| 2026-04-23 | $773.00 | $780.00 | 0.91% | 53600 |
| 2026-04-22 | $780.00 | $763.00 | -2.18% | 43300 |
| 2026-04-21 | $835.00 | $792.00 | -5.15% | 91600 |
| 2026-04-20 | $800.00 | $830.00 | 3.75% | 174.7K |
| 2026-04-17 | $835.00 | $796.00 | -4.67% | 187.3K |
| 2026-04-16 | $736.00 | $826.00 | 12.23% | 120.8K |
| 2026-04-15 | $728.00 | $733.00 | 0.69% | 38600 |
| 2026-04-14 | $701.00 | $728.00 | 3.85% | 23800 |
| 2026-04-13 | $704.00 | $698.00 | -0.85% | 16600 |
| 2026-04-10 | $713.00 | $700.00 | -1.82% | 19400 |
| 2026-04-09 | $711.00 | $698.00 | -1.83% | 10500 |
| 2026-04-08 | $688.00 | $708.00 | 2.91% | 27100 |
| 2026-04-07 | $690.00 | $682.00 | -1.16% | 6500 |
| 2026-04-06 | $671.00 | $686.00 | 2.24% | 10300 |
| 2026-04-03 | $675.00 | $672.00 | -0.44% | 12500 |
| 2026-04-02 | $705.00 | $679.00 | -3.69% | 29500 |
| 2026-04-01 | $672.00 | $702.00 | 4.46% | 28200 |
| 2026-03-31 | $677.00 | $662.00 | -2.22% | 21900 |
| 2026-03-30 | $687.00 | $670.00 | -2.47% | 43300 |
| 2026-03-27 | $702.00 | $702.00 | 0.00% | 80700 |
| 2026-03-26 | $730.00 | $704.00 | -3.56% | 16100 |
| 2026-03-25 | $715.00 | $728.00 | 1.82% | 20700 |
| 2026-03-24 | $682.00 | $690.00 | 1.17% | 19700 |
| 2026-03-23 | $690.00 | $676.00 | -2.03% | 44800 |
| 2026-03-19 | $740.00 | $714.00 | -3.51% | 35700 |
| 2026-03-18 | $735.00 | $746.00 | 1.50% | 19700 |
| 2026-03-17 | $743.00 | $738.00 | -0.67% | 22900 |
| 2026-03-16 | $742.00 | $738.00 | -0.54% | 25800 |
| 2026-03-13 | $735.00 | $745.00 | 1.36% | 18100 |
| 2026-03-12 | $795.00 | $748.00 | -5.91% | 37100 |
| 2026-03-11 | $799.00 | $786.00 | -1.63% | 37300 |
| 2026-03-10 | $785.00 | $798.00 | 1.66% | 41000 |
| 2026-03-09 | $770.00 | $780.00 | 1.30% | 58600 |
| 2026-03-06 | $786.00 | $807.00 | 2.67% | 35100 |
| 2026-03-05 | $771.00 | $787.00 | 2.08% | 90200 |
Get the Latest News and Ratings for Your Stocks