Is Takagi Seiko Corporation (4242.T) a Buy, Sell, or Hold?
JPX : 4242.T
Takagi Seiko Corporation — Stock Chart
$1812 JPY
$12 (0.67%)
- Volume
- 700
- Average Volume
- 6K
- Market Capitalization
- $5.07B
- P/E Ratio
- 3.14
- Dividend Yield
- 2.76%
- Price Target
- Year High
- $2030.00
- Year Low
- $1313.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
4242.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1792.00 | $1800.00 | 0.45% | 600 |
| 2026-07-21 | $1788.00 | $1792.00 | 0.22% | 1100 |
| 2026-07-17 | $1830.00 | $1787.00 | -2.35% | 3000 |
| 2026-07-16 | $1839.00 | $1832.00 | -0.38% | 3700 |
| 2026-07-15 | $1810.00 | $1828.00 | 0.99% | 2000 |
| 2026-07-14 | $1775.00 | $1781.00 | 0.34% | 2100 |
| 2026-07-13 | $1769.00 | $1775.00 | 0.34% | 4800 |
| 2026-07-10 | $1760.00 | $1761.00 | 0.06% | 800 |
| 2026-07-09 | $1760.00 | $1760.00 | 0.00% | 1000 |
| 2026-07-08 | $1760.00 | $1760.00 | 0.00% | 500 |
| 2026-07-07 | $1763.00 | $1760.00 | -0.17% | 2700 |
| 2026-07-06 | $1770.00 | $1774.00 | 0.23% | 2600 |
| 2026-07-03 | $1770.00 | $1780.00 | 0.56% | 600 |
| 2026-07-02 | $1751.00 | $1770.00 | 1.09% | 1000 |
| 2026-07-01 | $1750.00 | $1751.00 | 0.06% | 1300 |
| 2026-06-30 | $1750.00 | $1750.00 | 0.00% | 900 |
| 2026-06-29 | $1738.00 | $1751.00 | 0.75% | 300 |
| 2026-06-26 | $1760.00 | $1722.00 | -2.16% | 2200 |
| 2026-06-25 | $1798.00 | $1760.00 | -2.11% | 1400 |
| 2026-06-24 | $1780.00 | $1758.00 | -1.24% | 1500 |
| 2026-06-23 | $1780.00 | $1775.00 | -0.28% | 500 |
| 2026-06-22 | $1779.00 | $1787.00 | 0.45% | 2400 |
| 2026-06-19 | $1774.00 | $1771.00 | -0.17% | 400 |
| 2026-06-18 | $1778.00 | $1790.00 | 0.67% | 1400 |
| 2026-06-17 | $1845.00 | $1778.00 | -3.63% | 4700 |
| 2026-06-16 | $1850.00 | $1885.00 | 1.89% | 8600 |
| 2026-06-15 | $1770.00 | $1850.00 | 4.52% | 25800 |
| 2026-06-12 | $1741.00 | $1730.00 | -0.63% | 11900 |
| 2026-06-11 | $1705.00 | $1740.00 | 2.05% | 7500 |
| 2026-06-10 | $1670.00 | $1684.00 | 0.84% | 1800 |
| 2026-06-09 | $1655.00 | $1670.00 | 0.91% | 1000 |
| 2026-06-08 | $1672.00 | $1650.00 | -1.32% | 2300 |
| 2026-06-05 | $1690.00 | $1672.00 | -1.07% | 3400 |
| 2026-06-04 | $1688.00 | $1688.00 | 0.00% | 400 |
| 2026-06-03 | $1661.00 | $1682.00 | 1.26% | 2600 |
| 2026-06-02 | $1650.00 | $1674.00 | 1.45% | 700 |
| 2026-06-01 | $1709.00 | $1656.00 | -3.10% | 7500 |
| 2026-05-29 | $1607.00 | $1709.00 | 6.35% | 32900 |
| 2026-05-28 | $1589.00 | $1607.00 | 1.13% | 39000 |
| 2026-05-27 | $1587.00 | $1590.00 | 0.19% | 6000 |
| 2026-05-26 | $1590.00 | $1590.00 | 0.00% | 11100 |
| 2026-05-25 | $1599.00 | $1590.00 | -0.56% | 4900 |
| 2026-05-22 | $1593.00 | $1599.00 | 0.38% | 8400 |
| 2026-05-21 | $1599.00 | $1590.00 | -0.56% | 10800 |
| 2026-05-20 | $1639.00 | $1599.00 | -2.44% | 11500 |
| 2026-05-19 | $1617.00 | $1635.00 | 1.11% | 8800 |
| 2026-05-18 | $1619.00 | $1638.00 | 1.17% | 7200 |
| 2026-05-15 | $1675.00 | $1649.00 | -1.55% | 10500 |
| 2026-05-14 | $1705.00 | $1668.00 | -2.17% | 41300 |
| 2026-05-13 | $1968.00 | $1945.00 | -1.17% | 7100 |
| 2026-05-12 | $1990.00 | $1979.00 | -0.55% | 17500 |
| 2026-05-11 | $1867.00 | $1870.00 | 0.16% | 2600 |
| 2026-05-08 | $1862.00 | $1867.00 | 0.27% | 3300 |
| 2026-05-07 | $1859.00 | $1862.00 | 0.16% | 2800 |
| 2026-05-01 | $1835.00 | $1852.00 | 0.93% | 1300 |
| 2026-04-30 | $1828.00 | $1830.00 | 0.11% | 500 |
| 2026-04-28 | $1826.00 | $1830.00 | 0.22% | 1300 |
| 2026-04-27 | $1830.00 | $1825.00 | -0.27% | 2500 |
| 2026-04-24 | $1823.00 | $1825.00 | 0.11% | 400 |
| 2026-04-23 | $1860.00 | $1822.00 | -2.04% | 6100 |
| 2026-04-22 | $1851.00 | $1860.00 | 0.49% | 3300 |
| 2026-04-21 | $1851.00 | $1846.00 | -0.27% | 3300 |
| 2026-04-20 | $1907.00 | $1860.00 | -2.46% | 8300 |
| 2026-04-17 | $1834.00 | $1907.00 | 3.98% | 5200 |
| 2026-04-16 | $1833.00 | $1834.00 | 0.05% | 2300 |
| 2026-04-15 | $1850.00 | $1832.00 | -0.97% | 1800 |
| 2026-04-14 | $1846.00 | $1847.00 | 0.05% | 5200 |
| 2026-04-13 | $1848.00 | $1848.00 | 0.00% | 700 |
| 2026-04-10 | $1840.00 | $1846.00 | 0.33% | 4700 |
| 2026-04-09 | $1847.00 | $1830.00 | -0.92% | 1000 |
| 2026-04-08 | $1840.00 | $1849.00 | 0.49% | 2600 |
| 2026-04-07 | $1831.00 | $1830.00 | -0.05% | 500 |
| 2026-04-06 | $1823.00 | $1839.00 | 0.88% | 1300 |
| 2026-04-03 | $1822.00 | $1822.00 | 0.00% | - |
| 2026-04-02 | $1825.00 | $1822.00 | -0.16% | 500 |
| 2026-04-01 | $1848.00 | $1825.00 | -1.24% | 2300 |
| 2026-03-31 | $1829.00 | $1821.00 | -0.44% | 5000 |
| 2026-03-30 | $1843.00 | $1830.00 | -0.71% | 6800 |
| 2026-03-27 | $1905.00 | $1908.00 | 0.16% | 3200 |
| 2026-03-26 | $1907.00 | $1905.00 | -0.10% | 1000 |
| 2026-03-25 | $1935.00 | $1915.00 | -1.03% | 2600 |
| 2026-03-24 | $1884.00 | $1910.00 | 1.38% | 1900 |
| 2026-03-23 | $1901.00 | $1902.00 | 0.05% | 10900 |
| 2026-03-19 | $1933.00 | $1930.00 | -0.16% | 7900 |
| 2026-03-18 | $1920.00 | $1973.00 | 2.76% | 1900 |
| 2026-03-17 | $1920.00 | $1915.00 | -0.26% | 6600 |
| 2026-03-16 | $1895.00 | $1911.00 | 0.84% | 7500 |
| 2026-03-13 | $1935.00 | $1913.00 | -1.14% | 11100 |
| 2026-03-12 | $1946.00 | $1956.00 | 0.51% | 2500 |
| 2026-03-11 | $1977.00 | $1986.00 | 0.46% | 4500 |