Is Nix, Inc. (4243.T) a Buy, Sell, or Hold?
Nix, Inc.
JPX:4243.T
$955 JPY
$34 (3.69%)
- Volume
- 4.4K
- Average Volume
- 2.43K
- Market Capitalization
- $2.22B
- P/E Ratio
- 8.23
- Dividend Yield
- 2.09%
- Price Target
- $
- Year High
- $997.00
- Year Low
- $747.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $4.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $936.00 | $955.00 | 2.03% | 4400 |
| 2026-07-14 | $921.00 | $921.00 | 0.00% | 300 |
| 2026-07-13 | $921.00 | $921.00 | 0.00% | 2800 |
| 2026-07-10 | $910.00 | $921.00 | 1.21% | 1300 |
| 2026-07-09 | $908.00 | $910.00 | 0.22% | 1400 |
| 2026-07-08 | $911.00 | $911.00 | 0.00% | 100 |
| 2026-07-07 | $916.00 | $916.00 | 0.00% | 500 |
| 2026-07-06 | $928.00 | $913.00 | -1.62% | 3100 |
| 2026-07-03 | $936.00 | $928.00 | -0.85% | 2300 |
| 2026-07-02 | $945.00 | $935.00 | -1.06% | 1900 |
| 2026-07-01 | $953.00 | $946.00 | -0.73% | 1000 |
| 2026-06-30 | $933.00 | $955.00 | 2.36% | 900 |
| 2026-06-29 | $958.00 | $939.00 | -1.98% | 3100 |
| 2026-06-26 | $988.00 | $958.00 | -3.04% | 3200 |
| 2026-06-25 | $950.00 | $974.00 | 2.53% | 11200 |
| 2026-06-24 | $926.00 | $941.00 | 1.62% | 3800 |
| 2026-06-23 | $931.00 | $929.00 | -0.21% | 1600 |
| 2026-06-22 | $949.00 | $945.00 | -0.42% | 3500 |
| 2026-06-19 | $940.00 | $952.00 | 1.28% | 4900 |
| 2026-06-18 | $919.00 | $939.00 | 2.18% | 6700 |
| 2026-06-17 | $890.00 | $919.00 | 3.26% | 3900 |
| 2026-06-16 | $897.00 | $888.00 | -1.00% | 1400 |
| 2026-06-15 | $884.00 | $890.00 | 0.68% | 1700 |
| 2026-06-12 | $886.00 | $877.00 | -1.02% | 400 |
| 2026-06-11 | $869.00 | $878.00 | 1.04% | 1900 |
| 2026-06-10 | $891.00 | $875.00 | -1.80% | 2300 |
| 2026-06-09 | $895.00 | $895.00 | 0.00% | 100 |
| 2026-06-08 | $866.00 | $876.00 | 1.15% | 600 |
| 2026-06-05 | $873.00 | $881.00 | 0.92% | 800 |
| 2026-06-04 | $883.00 | $875.00 | -0.91% | 1800 |
| 2026-06-03 | $875.00 | $883.00 | 0.91% | 1400 |
| 2026-06-02 | $881.00 | $870.00 | -1.25% | 2900 |
| 2026-06-01 | $908.00 | $892.00 | -1.76% | 1700 |
| 2026-05-29 | $901.00 | $901.00 | 0.00% | 1400 |
| 2026-05-28 | $896.00 | $886.00 | -1.12% | 1000 |
| 2026-05-27 | $934.00 | $896.00 | -4.07% | 3600 |
| 2026-05-26 | $894.00 | $919.00 | 2.80% | 3500 |
| 2026-05-25 | $883.00 | $879.00 | -0.45% | 1900 |
| 2026-05-22 | $876.00 | $880.00 | 0.46% | 1700 |
| 2026-05-21 | $880.00 | $868.00 | -1.36% | 1300 |
| 2026-05-20 | $876.00 | $880.00 | 0.46% | 600 |
| 2026-05-19 | $870.00 | $876.00 | 0.69% | 3900 |
| 2026-05-18 | $861.00 | $870.00 | 1.05% | 3200 |
| 2026-05-15 | $880.00 | $860.00 | -2.27% | 2800 |
| 2026-05-14 | $923.00 | $895.00 | -3.03% | 18200 |
| 2026-05-13 | $831.00 | $833.00 | 0.24% | 3500 |
| 2026-05-12 | $841.00 | $837.00 | -0.48% | 600 |
| 2026-05-11 | $850.00 | $841.00 | -1.06% | 600 |
| 2026-05-08 | $868.00 | $850.00 | -2.07% | 3000 |
| 2026-05-07 | $881.00 | $868.00 | -1.48% | 600 |
| 2026-05-01 | $865.00 | $870.00 | 0.58% | 1400 |
| 2026-04-30 | $852.00 | $853.00 | 0.12% | 1000 |
| 2026-04-28 | $838.00 | $859.00 | 2.51% | 3200 |
| 2026-04-27 | $860.00 | $863.00 | 0.35% | 900 |
| 2026-04-24 | $867.00 | $860.00 | -0.81% | 700 |
| 2026-04-23 | $890.00 | $867.00 | -2.58% | 1900 |
| 2026-04-22 | $882.00 | $894.00 | 1.36% | 2800 |
| 2026-04-21 | $878.00 | $880.00 | 0.23% | 900 |
| 2026-04-20 | $888.00 | $879.00 | -1.01% | 2600 |
| 2026-04-17 | $845.00 | $896.00 | 6.04% | 5900 |
| 2026-04-16 | $852.00 | $837.00 | -1.76% | 1200 |
| 2026-04-15 | $840.00 | $842.00 | 0.24% | 1300 |
| 2026-04-14 | $853.00 | $853.00 | 0.00% | - |
| 2026-04-13 | $860.00 | $853.00 | -0.81% | 1600 |
| 2026-04-10 | $833.00 | $865.00 | 3.84% | 3800 |
| 2026-04-09 | $860.00 | $833.00 | -3.14% | 900 |
| 2026-04-08 | $825.00 | $850.00 | 3.03% | 2800 |
| 2026-04-07 | $829.00 | $829.00 | 0.00% | - |
| 2026-04-06 | $838.00 | $829.00 | -1.07% | 800 |
| 2026-04-03 | $824.00 | $825.00 | 0.12% | 3200 |
| 2026-04-02 | $821.00 | $824.00 | 0.37% | 1300 |
| 2026-04-01 | $816.00 | $821.00 | 0.61% | 4600 |
| 2026-03-31 | $817.00 | $802.00 | -1.84% | 1100 |
| 2026-03-30 | $804.00 | $802.00 | -0.25% | 1100 |
| 2026-03-27 | $834.00 | $834.00 | 0.00% | - |
| 2026-03-26 | $828.00 | $834.00 | 0.72% | 300 |
| 2026-03-25 | $817.00 | $842.00 | 3.06% | 1000 |
| 2026-03-24 | $810.00 | $818.00 | 0.99% | 5400 |
| 2026-03-23 | $845.00 | $795.00 | -5.92% | 8100 |
| 2026-03-19 | $870.00 | $860.00 | -1.15% | 3000 |
| 2026-03-18 | $873.00 | $870.00 | -0.34% | 3200 |
| 2026-03-17 | $853.00 | $870.00 | 1.99% | 900 |
| 2026-03-16 | $861.00 | $853.00 | -0.93% | 3100 |
| 2026-03-13 | $869.00 | $884.00 | 1.73% | 600 |
| 2026-03-12 | $885.00 | $876.00 | -1.02% | 300 |
| 2026-03-11 | $905.00 | $890.00 | -1.66% | 1500 |
| 2026-03-10 | $858.00 | $875.00 | 1.98% | 2200 |
| 2026-03-09 | $862.00 | $852.00 | -1.16% | 5500 |
| 2026-03-06 | $869.00 | $888.00 | 2.19% | 1500 |
| 2026-03-05 | $866.00 | $881.00 | 1.73% | 1400 |
Get the Latest News and Ratings for Your Stocks