Is DaikyoNishikawa Corporation (4246.T) a Buy, Sell, or Hold?
DaikyoNishikawa Corporation
JPX:4246.T
$1013 JPY
$3 (0.3%)
- Volume
- 89.2K
- Average Volume
- 406.16K
- Market Capitalization
- $66.72B
- P/E Ratio
- 8.01
- Dividend Yield
- 5.13%
- Price Target
- $
- Year High
- $1124.00
- Year Low
- $680.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1013.00 | $1013.00 | 0.00% | 86100 |
| 2026-07-15 | $1004.00 | $1010.00 | 0.60% | 207.3K |
| 2026-07-14 | $996.00 | $1002.00 | 0.60% | 262.5K |
| 2026-07-13 | $1006.00 | $989.00 | -1.69% | 355.6K |
| 2026-07-10 | $1003.00 | $995.00 | -0.80% | 272.8K |
| 2026-07-09 | $1014.00 | $999.00 | -1.48% | 259.7K |
| 2026-07-08 | $1007.00 | $1014.00 | 0.70% | 747.1K |
| 2026-07-07 | $1021.00 | $1011.00 | -0.98% | 225.6K |
| 2026-07-06 | $1011.00 | $1024.00 | 1.29% | 212.4K |
| 2026-07-03 | $1000.00 | $1005.00 | 0.50% | 188.7K |
| 2026-07-02 | $1008.00 | $1002.00 | -0.60% | 284.7K |
| 2026-07-01 | $1008.00 | $1000.00 | -0.79% | 210.8K |
| 2026-06-30 | $1003.00 | $1001.00 | -0.20% | 459.9K |
| 2026-06-29 | $1011.00 | $1000.00 | -1.09% | 385.8K |
| 2026-06-26 | $1010.00 | $1005.00 | -0.50% | 341K |
| 2026-06-25 | $1005.00 | $1010.00 | 0.50% | 410.4K |
| 2026-06-24 | $1000.00 | $985.00 | -1.50% | 333.3K |
| 2026-06-23 | $1020.00 | $999.00 | -2.06% | 320.5K |
| 2026-06-22 | $1018.00 | $1016.00 | -0.20% | 220.3K |
| 2026-06-19 | $1031.00 | $1018.00 | -1.26% | 399.1K |
| 2026-06-18 | $1024.00 | $1021.00 | -0.29% | 248.6K |
| 2026-06-17 | $1022.00 | $1017.00 | -0.49% | 168K |
| 2026-06-16 | $1032.00 | $1023.00 | -0.87% | 336.1K |
| 2026-06-15 | $1018.00 | $1039.00 | 2.06% | 340.1K |
| 2026-06-12 | $1006.00 | $1003.00 | -0.30% | 249K |
| 2026-06-11 | $990.00 | $997.00 | 0.71% | 395.9K |
| 2026-06-10 | $1016.00 | $1002.00 | -1.38% | 309.6K |
| 2026-06-09 | $1028.00 | $1016.00 | -1.17% | 368.2K |
| 2026-06-08 | $1015.00 | $1021.00 | 0.59% | 550.7K |
| 2026-06-05 | $1044.00 | $1045.00 | 0.10% | 375K |
| 2026-06-04 | $1059.00 | $1038.00 | -1.98% | 447.1K |
| 2026-06-03 | $1073.00 | $1061.00 | -1.12% | 396.2K |
| 2026-06-02 | $1071.00 | $1071.00 | 0.00% | 470.3K |
| 2026-06-01 | $1091.00 | $1077.00 | -1.28% | 528.3K |
| 2026-05-29 | $1071.00 | $1092.00 | 1.96% | 863.8K |
| 2026-05-28 | $1055.00 | $1071.00 | 1.52% | 591.8K |
| 2026-05-27 | $1050.00 | $1058.00 | 0.76% | 443.7K |
| 2026-05-26 | $1046.00 | $1055.00 | 0.86% | 318.5K |
| 2026-05-25 | $1036.00 | $1054.00 | 1.74% | 503.9K |
| 2026-05-22 | $1046.00 | $1033.00 | -1.24% | 385.3K |
| 2026-05-21 | $1020.00 | $1034.00 | 1.37% | 497.9K |
| 2026-05-20 | $1020.00 | $1014.00 | -0.59% | 409.8K |
| 2026-05-19 | $1038.00 | $1035.00 | -0.29% | 650.7K |
| 2026-05-18 | $1050.00 | $1038.00 | -1.14% | 756.4K |
| 2026-05-15 | $1046.00 | $1069.00 | 2.20% | 1.67M |
| 2026-05-14 | $1000.00 | $1046.00 | 4.60% | 1.59M |
| 2026-05-13 | $881.00 | $896.00 | 1.70% | 499.9K |
| 2026-05-12 | $889.00 | $874.00 | -1.69% | 298.8K |
| 2026-05-11 | $878.00 | $886.00 | 0.91% | 471K |
| 2026-05-08 | $867.00 | $874.00 | 0.81% | 264.4K |
| 2026-05-07 | $864.00 | $873.00 | 1.04% | 377.5K |
| 2026-05-01 | $857.00 | $849.00 | -0.93% | 148.1K |
| 2026-04-30 | $849.00 | $852.00 | 0.35% | 208.5K |
| 2026-04-28 | $833.00 | $852.00 | 2.28% | 347.3K |
| 2026-04-27 | $855.00 | $830.00 | -2.92% | 377.3K |
| 2026-04-24 | $855.00 | $859.00 | 0.47% | 235.9K |
| 2026-04-23 | $848.00 | $855.00 | 0.83% | 297.3K |
| 2026-04-22 | $872.00 | $852.00 | -2.29% | 226.8K |
| 2026-04-21 | $882.00 | $869.00 | -1.47% | 201.7K |
| 2026-04-20 | $887.00 | $877.00 | -1.13% | 239.5K |
| 2026-04-17 | $885.00 | $878.00 | -0.79% | 237.4K |
| 2026-04-16 | $884.00 | $876.00 | -0.90% | 180.2K |
| 2026-04-15 | $886.00 | $883.00 | -0.34% | 262.6K |
| 2026-04-14 | $875.00 | $881.00 | 0.69% | 204.1K |
| 2026-04-13 | $871.00 | $872.00 | 0.11% | 224.7K |
| 2026-04-10 | $879.00 | $870.00 | -1.02% | 310.4K |
| 2026-04-09 | $900.00 | $874.00 | -2.89% | 477.9K |
| 2026-04-08 | $888.00 | $894.00 | 0.68% | 334K |
| 2026-04-07 | $884.00 | $868.00 | -1.81% | 369.1K |
| 2026-04-06 | $914.00 | $875.00 | -4.27% | 448.6K |
| 2026-04-03 | $863.00 | $884.00 | 2.43% | 487K |
| 2026-04-02 | $860.00 | $863.00 | 0.35% | 426.9K |
| 2026-04-01 | $843.00 | $855.00 | 1.42% | 364.1K |
| 2026-03-31 | $826.00 | $828.00 | 0.24% | 416.1K |
| 2026-03-30 | $806.00 | $827.00 | 2.61% | 549.2K |
| 2026-03-27 | $861.00 | $862.00 | 0.12% | 321.4K |
| 2026-03-26 | $874.00 | $862.00 | -1.37% | 163.3K |
| 2026-03-25 | $868.00 | $874.00 | 0.69% | 261.7K |
| 2026-03-24 | $853.00 | $850.00 | -0.35% | 246K |
| 2026-03-23 | $844.00 | $828.00 | -1.90% | 479.1K |
| 2026-03-19 | $880.00 | $868.00 | -1.36% | 500.4K |
| 2026-03-18 | $883.00 | $895.00 | 1.36% | 226K |
| 2026-03-17 | $875.00 | $874.00 | -0.11% | 274.5K |
| 2026-03-16 | $862.00 | $864.00 | 0.23% | 351.2K |
| 2026-03-13 | $859.00 | $854.00 | -0.58% | 359.9K |
| 2026-03-12 | $885.00 | $868.00 | -1.92% | 365.4K |
| 2026-03-11 | $871.00 | $887.00 | 1.84% | 272.6K |
| 2026-03-10 | $860.00 | $865.00 | 0.58% | 302.5K |
| 2026-03-09 | $840.00 | $845.00 | 0.60% | 709.4K |
| 2026-03-06 | $880.00 | $884.00 | 0.45% | 378.1K |
Get the Latest News and Ratings for Your Stocks