Is POVAL KOGYO Co., Ltd. (4247.T) a Buy, Sell, or Hold?
JPX : 4247.T
POVAL KOGYO Co., Ltd.
$1356 JPY
-$14 (-1.02%)
- Volume
- 300
- Average Volume
- 829
- Market Capitalization
- $3.57B
- P/E Ratio
- 9.59
- Dividend Yield
- 3.02%
- Price Target
- Year High
- $1620.00
- Year Low
- $1201.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.34
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1356.00 | $1356.00 | 0.00% | 300 |
| 2026-07-15 | $1385.00 | $1370.00 | -1.08% | 400 |
| 2026-07-14 | $1380.00 | $1380.00 | 0.00% | 800 |
| 2026-07-13 | $1350.00 | $1350.00 | 0.00% | - |
| 2026-07-10 | $1350.00 | $1350.00 | 0.00% | 100 |
| 2026-07-09 | $1350.00 | $1350.00 | 0.00% | - |
| 2026-07-08 | $1320.00 | $1350.00 | 2.27% | 400 |
| 2026-07-07 | $1333.00 | $1333.00 | 0.00% | 800 |
| 2026-07-06 | $1349.00 | $1355.00 | 0.44% | 200 |
| 2026-07-03 | $1339.00 | $1342.00 | 0.22% | 400 |
| 2026-07-02 | $1337.00 | $1339.00 | 0.15% | 500 |
| 2026-07-01 | $1305.00 | $1322.00 | 1.30% | 900 |
| 2026-06-30 | $1298.00 | $1304.00 | 0.46% | 700 |
| 2026-06-29 | $1273.00 | $1268.00 | -0.39% | 500 |
| 2026-06-26 | $1255.00 | $1260.00 | 0.40% | 200 |
| 2026-06-25 | $1278.00 | $1255.00 | -1.80% | 200 |
| 2026-06-24 | $1266.00 | $1252.00 | -1.11% | 400 |
| 2026-06-23 | $1275.00 | $1267.00 | -0.63% | 600 |
| 2026-06-22 | $1300.00 | $1290.00 | -0.77% | 600 |
| 2026-06-19 | $1300.00 | $1300.00 | 0.00% | 300 |
| 2026-06-18 | $1262.00 | $1278.00 | 1.27% | 300 |
| 2026-06-17 | $1246.00 | $1265.00 | 1.52% | 400 |
| 2026-06-16 | $1248.00 | $1246.00 | -0.16% | 1400 |
| 2026-06-15 | $1248.00 | $1250.00 | 0.16% | 300 |
| 2026-06-12 | $1260.00 | $1245.00 | -1.19% | 1100 |
| 2026-06-11 | $1245.00 | $1259.00 | 1.12% | 300 |
| 2026-06-10 | $1248.00 | $1245.00 | -0.24% | 500 |
| 2026-06-09 | $1247.00 | $1247.00 | 0.00% | 500 |
| 2026-06-08 | $1245.00 | $1245.00 | 0.00% | 200 |
| 2026-06-05 | $1245.00 | $1245.00 | 0.00% | - |
| 2026-06-04 | $1250.00 | $1245.00 | -0.40% | 1600 |
| 2026-06-03 | $1255.00 | $1255.00 | 0.00% | 600 |
| 2026-06-02 | $1269.00 | $1255.00 | -1.10% | 1400 |
| 2026-06-01 | $1258.00 | $1269.00 | 0.87% | 700 |
| 2026-05-29 | $1271.00 | $1271.00 | 0.00% | 600 |
| 2026-05-28 | $1271.00 | $1271.00 | 0.00% | 300 |
| 2026-05-27 | $1269.00 | $1268.00 | -0.08% | 2400 |
| 2026-05-26 | $1299.00 | $1299.00 | 0.00% | - |
| 2026-05-25 | $1298.00 | $1299.00 | 0.08% | 2700 |
| 2026-05-22 | $1279.00 | $1298.00 | 1.49% | 900 |
| 2026-05-21 | $1271.00 | $1278.00 | 0.55% | 1000 |
| 2026-05-20 | $1287.00 | $1276.00 | -0.85% | 400 |
| 2026-05-19 | $1304.00 | $1304.00 | 0.00% | - |
| 2026-05-18 | $1336.00 | $1304.00 | -2.40% | 1000 |
| 2026-05-15 | $1366.00 | $1311.00 | -4.03% | 4400 |
| 2026-05-14 | $1348.00 | $1396.00 | 3.56% | 1900 |
| 2026-05-13 | $1430.00 | $1337.00 | -6.50% | 7100 |
| 2026-05-12 | $1299.00 | $1370.00 | 5.47% | 6300 |
| 2026-05-11 | $1295.00 | $1294.00 | -0.08% | 300 |
| 2026-05-08 | $1294.00 | $1294.00 | 0.00% | 200 |
| 2026-05-07 | $1300.00 | $1291.00 | -0.69% | 500 |
| 2026-05-01 | $1286.00 | $1286.00 | 0.00% | 100 |
| 2026-04-30 | $1288.00 | $1283.00 | -0.39% | 700 |
| 2026-04-28 | $1286.00 | $1288.00 | 0.16% | 700 |
| 2026-04-27 | $1290.00 | $1288.00 | -0.16% | 300 |
| 2026-04-24 | $1295.00 | $1295.00 | 0.00% | 100 |
| 2026-04-23 | $1300.00 | $1300.00 | 0.00% | 300 |
| 2026-04-22 | $1301.00 | $1301.00 | 0.00% | 200 |
| 2026-04-21 | $1301.00 | $1301.00 | 0.00% | 200 |
| 2026-04-20 | $1310.00 | $1301.00 | -0.69% | 300 |
| 2026-04-17 | $1304.00 | $1303.00 | -0.08% | 600 |
| 2026-04-16 | $1301.00 | $1304.00 | 0.23% | 200 |
| 2026-04-15 | $1303.00 | $1303.00 | 0.00% | 100 |
| 2026-04-14 | $1306.00 | $1303.00 | -0.23% | 500 |
| 2026-04-13 | $1318.00 | $1315.00 | -0.23% | 400 |
| 2026-04-10 | $1318.00 | $1318.00 | 0.00% | 700 |
| 2026-04-09 | $1315.00 | $1318.00 | 0.23% | 400 |
| 2026-04-08 | $1312.00 | $1312.00 | 0.00% | 500 |
| 2026-04-07 | $1311.00 | $1310.00 | -0.08% | 500 |
| 2026-04-06 | $1313.00 | $1320.00 | 0.53% | 300 |
| 2026-04-03 | $1311.00 | $1317.00 | 0.46% | 2700 |
| 2026-04-02 | $1309.00 | $1311.00 | 0.15% | 2100 |
| 2026-04-01 | $1315.00 | $1320.00 | 0.38% | 200 |
| 2026-03-31 | $1310.00 | $1315.00 | 0.38% | 600 |
| 2026-03-30 | $1350.00 | $1321.00 | -2.15% | 3000 |
| 2026-03-27 | $1398.00 | $1429.00 | 2.22% | 1700 |
| 2026-03-26 | $1389.00 | $1398.00 | 0.65% | 1300 |
| 2026-03-25 | $1387.00 | $1399.00 | 0.87% | 1000 |
| 2026-03-24 | $1375.00 | $1383.00 | 0.58% | 800 |
| 2026-03-23 | $1426.00 | $1371.00 | -3.86% | 2300 |
| 2026-03-19 | $1432.00 | $1429.00 | -0.21% | 700 |
| 2026-03-18 | $1429.00 | $1430.00 | 0.07% | 500 |
| 2026-03-17 | $1424.00 | $1430.00 | 0.42% | 1000 |
| 2026-03-16 | $1405.00 | $1429.00 | 1.71% | 1100 |
| 2026-03-13 | $1400.00 | $1405.00 | 0.36% | 1300 |
| 2026-03-12 | $1400.00 | $1429.00 | 2.07% | 400 |
| 2026-03-11 | $1429.00 | $1429.00 | 0.00% | 100 |
| 2026-03-10 | $1420.00 | $1405.00 | -1.06% | 400 |
| 2026-03-09 | $1395.00 | $1360.00 | -2.51% | 2500 |
| 2026-03-06 | $1400.00 | $1401.00 | 0.07% | 1200 |
Get the Latest News and Ratings for Your Stocks