Is Takemoto Yohki Co.Ltd. (4248.T) a Buy, Sell, or Hold?
JPX : 4248.T
Takemoto Yohki Co.Ltd.
$863 JPY
-$2 (-0.23%)
- Volume
- 6.8K
- Average Volume
- 10.86K
- Market Capitalization
- $10.41B
- P/E Ratio
- 13.26
- Dividend Yield
- 4.29%
- Price Target
- Year High
- $905.00
- Year Low
- $811.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.09
4248.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $864.00 | $863.00 | -0.12% | 6800 |
| 2026-07-16 | $865.00 | $865.00 | 0.00% | 5900 |
| 2026-07-15 | $866.00 | $865.00 | -0.12% | 2600 |
| 2026-07-14 | $867.00 | $866.00 | -0.12% | 1400 |
| 2026-07-13 | $863.00 | $867.00 | 0.46% | 3900 |
| 2026-07-10 | $869.00 | $866.00 | -0.35% | 2700 |
| 2026-07-09 | $862.00 | $866.00 | 0.46% | 2600 |
| 2026-07-08 | $864.00 | $867.00 | 0.35% | 3700 |
| 2026-07-07 | $868.00 | $864.00 | -0.46% | 2300 |
| 2026-07-06 | $865.00 | $868.00 | 0.35% | 4700 |
| 2026-07-03 | $869.00 | $869.00 | 0.00% | 16800 |
| 2026-07-02 | $865.00 | $871.00 | 0.69% | 4500 |
| 2026-07-01 | $875.00 | $865.00 | -1.14% | 8500 |
| 2026-06-30 | $875.00 | $874.00 | -0.11% | 7100 |
| 2026-06-29 | $860.00 | $874.00 | 1.63% | 19600 |
| 2026-06-26 | $876.00 | $880.00 | 0.46% | 69400 |
| 2026-06-25 | $884.00 | $876.00 | -0.90% | 8300 |
| 2026-06-24 | $875.00 | $879.00 | 0.46% | 6100 |
| 2026-06-23 | $878.00 | $874.00 | -0.46% | 7700 |
| 2026-06-22 | $878.00 | $876.00 | -0.23% | 9400 |
| 2026-06-19 | $877.00 | $878.00 | 0.11% | 3600 |
| 2026-06-18 | $882.00 | $876.00 | -0.68% | 13000 |
| 2026-06-17 | $881.00 | $882.00 | 0.11% | 5600 |
| 2026-06-16 | $886.00 | $881.00 | -0.56% | 4800 |
| 2026-06-15 | $866.00 | $881.00 | 1.73% | 15800 |
| 2026-06-12 | $871.00 | $865.00 | -0.69% | 3800 |
| 2026-06-11 | $871.00 | $870.00 | -0.11% | 2600 |
| 2026-06-10 | $873.00 | $871.00 | -0.23% | 3200 |
| 2026-06-09 | $873.00 | $874.00 | 0.11% | 6600 |
| 2026-06-08 | $864.00 | $863.00 | -0.12% | 4400 |
| 2026-06-05 | $866.00 | $867.00 | 0.12% | 4500 |
| 2026-06-04 | $869.00 | $866.00 | -0.35% | 2300 |
| 2026-06-03 | $862.00 | $868.00 | 0.70% | 8500 |
| 2026-06-02 | $863.00 | $864.00 | 0.12% | 2100 |
| 2026-06-01 | $863.00 | $863.00 | 0.00% | 2900 |
| 2026-05-29 | $863.00 | $863.00 | 0.00% | 4400 |
| 2026-05-28 | $862.00 | $867.00 | 0.58% | 6100 |
| 2026-05-27 | $862.00 | $865.00 | 0.35% | 6100 |
| 2026-05-26 | $865.00 | $863.00 | -0.23% | 5700 |
| 2026-05-25 | $870.00 | $865.00 | -0.57% | 5800 |
| 2026-05-22 | $871.00 | $870.00 | -0.11% | 4800 |
| 2026-05-21 | $862.00 | $868.00 | 0.70% | 7500 |
| 2026-05-20 | $864.00 | $862.00 | -0.23% | 12200 |
| 2026-05-19 | $865.00 | $864.00 | -0.12% | 9200 |
| 2026-05-18 | $875.00 | $865.00 | -1.14% | 40700 |
| 2026-05-15 | $874.00 | $875.00 | 0.11% | 5500 |
| 2026-05-14 | $877.00 | $874.00 | -0.34% | 4000 |
| 2026-05-13 | $878.00 | $878.00 | 0.00% | 7400 |
| 2026-05-12 | $886.00 | $874.00 | -1.35% | 10400 |
| 2026-05-11 | $880.00 | $871.00 | -1.02% | 15300 |
| 2026-05-08 | $876.00 | $880.00 | 0.46% | 11300 |
| 2026-05-07 | $888.00 | $876.00 | -1.35% | 23400 |
| 2026-05-01 | $885.00 | $882.00 | -0.34% | 15900 |
| 2026-04-30 | $877.00 | $878.00 | 0.11% | 34700 |
| 2026-04-28 | $878.00 | $883.00 | 0.57% | 24400 |
| 2026-04-27 | $893.00 | $878.00 | -1.68% | 49100 |
| 2026-04-24 | $896.00 | $893.00 | -0.33% | 34200 |
| 2026-04-23 | $888.00 | $877.00 | -1.24% | 19400 |
| 2026-04-22 | $889.00 | $888.00 | -0.11% | 10200 |
| 2026-04-21 | $885.00 | $887.00 | 0.23% | 3100 |
| 2026-04-20 | $888.00 | $884.00 | -0.45% | 11500 |
| 2026-04-17 | $882.00 | $885.00 | 0.34% | 9000 |
| 2026-04-16 | $887.00 | $880.00 | -0.79% | 18200 |
| 2026-04-15 | $887.00 | $886.00 | -0.11% | 11700 |
| 2026-04-14 | $890.00 | $886.00 | -0.45% | 3200 |
| 2026-04-13 | $885.00 | $890.00 | 0.56% | 9400 |
| 2026-04-10 | $897.00 | $885.00 | -1.34% | 9200 |
| 2026-04-09 | $895.00 | $890.00 | -0.56% | 7900 |
| 2026-04-08 | $891.00 | $895.00 | 0.45% | 30600 |
| 2026-04-07 | $885.00 | $885.00 | 0.00% | 8000 |
| 2026-04-06 | $887.00 | $887.00 | 0.00% | 11700 |
| 2026-04-03 | $882.00 | $884.00 | 0.23% | 9100 |
| 2026-04-02 | $892.00 | $884.00 | -0.90% | 7800 |
| 2026-04-01 | $888.00 | $890.00 | 0.23% | 23800 |
| 2026-03-31 | $892.00 | $888.00 | -0.45% | 20600 |
| 2026-03-30 | $879.00 | $891.00 | 1.37% | 16900 |
| 2026-03-27 | $875.00 | $880.00 | 0.57% | 15700 |
| 2026-03-26 | $880.00 | $878.00 | -0.23% | 4800 |
| 2026-03-25 | $870.00 | $878.00 | 0.92% | 7600 |
| 2026-03-24 | $871.00 | $865.00 | -0.69% | 12000 |
| 2026-03-23 | $875.00 | $865.00 | -1.14% | 26100 |
| 2026-03-19 | $874.00 | $877.00 | 0.34% | 7600 |
| 2026-03-18 | $868.00 | $874.00 | 0.69% | 16100 |
| 2026-03-17 | $870.00 | $870.00 | 0.00% | 7600 |
| 2026-03-16 | $871.00 | $867.00 | -0.46% | 14600 |
| 2026-03-13 | $880.00 | $880.00 | 0.00% | 34700 |
| 2026-03-12 | $892.00 | $884.00 | -0.90% | 8600 |
| 2026-03-11 | $894.00 | $895.00 | 0.11% | 10300 |
| 2026-03-10 | $891.00 | $893.00 | 0.22% | 9300 |
| 2026-03-09 | $890.00 | $890.00 | 0.00% | 38400 |