Is KEIWA Incorporated (4251.T) a Buy, Sell, or Hold?
JPX : 4251.T
KEIWA Incorporated — Stock Chart
$1208 JPY
-$20 (-1.63%)
- Volume
- 62.2K
- Average Volume
- 76.2K
- Market Capitalization
- $22.34B
- P/E Ratio
- 9.55
- Dividend Yield
- 3.31%
- Price Target
- Year High
- $1408.00
- Year Low
- $1098.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.00
4251.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1220.00 | $1208.00 | -0.98% | 62200 |
| 2026-07-23 | $1221.00 | $1228.00 | 0.57% | 29400 |
| 2026-07-22 | $1234.00 | $1222.00 | -0.97% | 53300 |
| 2026-07-21 | $1201.00 | $1219.00 | 1.50% | 56400 |
| 2026-07-17 | $1215.00 | $1192.00 | -1.89% | 131.7K |
| 2026-07-16 | $1231.00 | $1218.00 | -1.06% | 36300 |
| 2026-07-15 | $1244.00 | $1234.00 | -0.80% | 41200 |
| 2026-07-14 | $1222.00 | $1228.00 | 0.49% | 77600 |
| 2026-07-13 | $1234.00 | $1225.00 | -0.73% | 122.2K |
| 2026-07-10 | $1198.00 | $1213.00 | 1.25% | 84400 |
| 2026-07-09 | $1181.00 | $1184.00 | 0.25% | 46400 |
| 2026-07-08 | $1187.00 | $1179.00 | -0.67% | 80900 |
| 2026-07-07 | $1215.00 | $1190.00 | -2.06% | 104.9K |
| 2026-07-06 | $1216.00 | $1207.00 | -0.74% | 47400 |
| 2026-07-03 | $1195.00 | $1210.00 | 1.26% | 62900 |
| 2026-07-02 | $1208.00 | $1194.00 | -1.16% | 63700 |
| 2026-07-01 | $1211.00 | $1208.00 | -0.25% | 38300 |
| 2026-06-30 | $1201.00 | $1206.00 | 0.42% | 68600 |
| 2026-06-29 | $1221.00 | $1205.00 | -1.31% | 90300 |
| 2026-06-26 | $1236.00 | $1209.00 | -2.18% | 87600 |
| 2026-06-25 | $1248.00 | $1237.00 | -0.88% | 40300 |
| 2026-06-24 | $1225.00 | $1221.00 | -0.33% | 76300 |
| 2026-06-23 | $1270.00 | $1231.00 | -3.07% | 59300 |
| 2026-06-22 | $1260.00 | $1272.00 | 0.95% | 171K |
| 2026-06-19 | $1265.00 | $1260.00 | -0.40% | 49200 |
| 2026-06-18 | $1267.00 | $1260.00 | -0.55% | 57200 |
| 2026-06-17 | $1231.00 | $1267.00 | 2.92% | 71000 |
| 2026-06-16 | $1248.00 | $1230.00 | -1.44% | 40500 |
| 2026-06-15 | $1225.00 | $1248.00 | 1.88% | 77700 |
| 2026-06-12 | $1205.00 | $1208.00 | 0.25% | 57400 |
| 2026-06-11 | $1190.00 | $1193.00 | 0.25% | 80500 |
| 2026-06-10 | $1213.00 | $1198.00 | -1.24% | 75300 |
| 2026-06-09 | $1232.00 | $1224.00 | -0.65% | 76700 |
| 2026-06-08 | $1237.00 | $1221.00 | -1.29% | 86200 |
| 2026-06-05 | $1248.00 | $1267.00 | 1.52% | 74500 |
| 2026-06-04 | $1263.00 | $1248.00 | -1.19% | 46000 |
| 2026-06-03 | $1256.00 | $1264.00 | 0.64% | 75100 |
| 2026-06-02 | $1268.00 | $1246.00 | -1.74% | 116.9K |
| 2026-06-01 | $1282.00 | $1277.00 | -0.39% | 82500 |
| 2026-05-29 | $1285.00 | $1281.00 | -0.31% | 61400 |
| 2026-05-28 | $1270.00 | $1285.00 | 1.18% | 74600 |
| 2026-05-27 | $1300.00 | $1272.00 | -2.15% | 84400 |
| 2026-05-26 | $1265.00 | $1298.00 | 2.61% | 97000 |
| 2026-05-25 | $1285.00 | $1267.00 | -1.40% | 75700 |
| 2026-05-22 | $1298.00 | $1282.00 | -1.23% | 84100 |
| 2026-05-21 | $1258.00 | $1288.00 | 2.38% | 213.8K |
| 2026-05-20 | $1252.00 | $1240.00 | -0.96% | 101.5K |
| 2026-05-19 | $1240.00 | $1240.00 | 0.00% | 80300 |
| 2026-05-18 | $1241.00 | $1222.00 | -1.53% | 79200 |
| 2026-05-15 | $1261.00 | $1255.00 | -0.48% | 127.3K |
| 2026-05-14 | $1259.00 | $1255.00 | -0.32% | 51700 |
| 2026-05-13 | $1257.00 | $1268.00 | 0.88% | 41400 |
| 2026-05-12 | $1258.00 | $1265.00 | 0.56% | 52100 |
| 2026-05-11 | $1255.00 | $1258.00 | 0.24% | 62700 |
| 2026-05-08 | $1228.00 | $1245.00 | 1.38% | 72300 |
| 2026-05-07 | $1235.00 | $1235.00 | 0.00% | 118.8K |
| 2026-05-01 | $1201.00 | $1220.00 | 1.58% | 71600 |
| 2026-04-30 | $1188.00 | $1197.00 | 0.76% | 74900 |
| 2026-04-28 | $1204.00 | $1197.00 | -0.58% | 46000 |
| 2026-04-27 | $1192.00 | $1201.00 | 0.76% | 60000 |
| 2026-04-24 | $1210.00 | $1193.00 | -1.40% | 55700 |
| 2026-04-23 | $1208.00 | $1208.00 | 0.00% | 54900 |
| 2026-04-22 | $1234.00 | $1211.00 | -1.86% | 40100 |
| 2026-04-21 | $1249.00 | $1235.00 | -1.12% | 46300 |
| 2026-04-20 | $1251.00 | $1241.00 | -0.80% | 26000 |
| 2026-04-17 | $1265.00 | $1251.00 | -1.11% | 26800 |
| 2026-04-16 | $1273.00 | $1265.00 | -0.63% | 53700 |
| 2026-04-15 | $1265.00 | $1278.00 | 1.03% | 97800 |
| 2026-04-14 | $1255.00 | $1250.00 | -0.40% | 37900 |
| 2026-04-13 | $1238.00 | $1234.00 | -0.32% | 35000 |
| 2026-04-10 | $1244.00 | $1246.00 | 0.16% | 64000 |
| 2026-04-09 | $1255.00 | $1232.00 | -1.83% | 41900 |
| 2026-04-08 | $1244.00 | $1256.00 | 0.96% | 71900 |
| 2026-04-07 | $1207.00 | $1214.00 | 0.58% | 46000 |
| 2026-04-06 | $1193.00 | $1207.00 | 1.17% | 22700 |
| 2026-04-03 | $1209.00 | $1198.00 | -0.91% | 42400 |
| 2026-04-02 | $1221.00 | $1181.00 | -3.28% | 95100 |
| 2026-04-01 | $1193.00 | $1220.00 | 2.26% | 44600 |
| 2026-03-31 | $1170.00 | $1163.00 | -0.60% | 128.7K |
| 2026-03-30 | $1169.00 | $1168.00 | -0.09% | 131.4K |
| 2026-03-27 | $1232.00 | $1225.00 | -0.57% | 71800 |
| 2026-03-26 | $1241.00 | $1243.00 | 0.16% | 91400 |
| 2026-03-25 | $1238.00 | $1241.00 | 0.24% | 104.6K |
| 2026-03-24 | $1241.00 | $1236.00 | -0.40% | 51400 |
| 2026-03-23 | $1221.00 | $1208.00 | -1.06% | 102.8K |
| 2026-03-19 | $1300.00 | $1270.00 | -2.31% | 67900 |
| 2026-03-18 | $1293.00 | $1329.00 | 2.78% | 73000 |
| 2026-03-17 | $1285.00 | $1276.00 | -0.70% | 55800 |
| 2026-03-16 | $1274.00 | $1286.00 | 0.94% | 58000 |
| 2026-03-13 | $1268.00 | $1285.00 | 1.34% | 91700 |