Is ExaWizards Inc. (4259.T) a Buy, Sell, or Hold?
JPX : 4259.T
ExaWizards Inc.
$783 JPY
-$45 (-5.43%)
- Volume
- 2.85M
- Average Volume
- 2.39M
- Market Capitalization
- $74.51B
- P/E Ratio
- 43.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1445.00
- Year Low
- $424.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
4259.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $807.00 | $783.00 | -2.97% | 2.85M |
| 2026-07-16 | $845.00 | $828.00 | -2.01% | 1.33M |
| 2026-07-15 | $898.00 | $845.00 | -5.90% | 4.22M |
| 2026-07-14 | $877.00 | $928.00 | 5.82% | 4.66M |
| 2026-07-13 | $872.00 | $847.00 | -2.87% | 1.13M |
| 2026-07-10 | $900.00 | $872.00 | -3.11% | 1.35M |
| 2026-07-09 | $866.00 | $886.00 | 2.31% | 910.7K |
| 2026-07-08 | $885.00 | $857.00 | -3.16% | 1.8M |
| 2026-07-07 | $922.00 | $903.00 | -2.06% | 1.83M |
| 2026-07-06 | $930.00 | $937.00 | 0.75% | 2.81M |
| 2026-07-03 | $858.00 | $886.00 | 3.26% | 2.39M |
| 2026-07-02 | $817.00 | $834.00 | 2.08% | 1.94M |
| 2026-07-01 | $808.00 | $811.00 | 0.37% | 2.06M |
| 2026-06-30 | $810.00 | $800.00 | -1.23% | 1.65M |
| 2026-06-29 | $822.00 | $789.00 | -4.01% | 2.01M |
| 2026-06-26 | $813.00 | $777.00 | -4.43% | 2.35M |
| 2026-06-25 | $862.00 | $828.00 | -3.94% | 1.79M |
| 2026-06-24 | $890.00 | $859.00 | -3.48% | 1.64M |
| 2026-06-23 | $906.00 | $876.00 | -3.31% | 1.48M |
| 2026-06-22 | $880.00 | $893.00 | 1.48% | 1.18M |
| 2026-06-19 | $920.00 | $865.00 | -5.98% | 1.93M |
| 2026-06-18 | $898.00 | $912.00 | 1.56% | 2.03M |
| 2026-06-17 | $911.00 | $906.00 | -0.55% | 1.54M |
| 2026-06-16 | $965.00 | $924.00 | -4.25% | 1.47M |
| 2026-06-15 | $976.00 | $979.00 | 0.31% | 1.51M |
| 2026-06-12 | $1017.00 | $961.00 | -5.51% | 2.01M |
| 2026-06-11 | $933.00 | $991.00 | 6.22% | 1.73M |
| 2026-06-10 | $996.00 | $965.00 | -3.11% | 2.14M |
| 2026-06-09 | $1050.00 | $1019.00 | -2.95% | 1.72M |
| 2026-06-08 | $1051.00 | $1052.00 | 0.10% | 2.38M |
| 2026-06-05 | $1089.00 | $1108.00 | 1.74% | 1.64M |
| 2026-06-04 | $1125.00 | $1068.00 | -5.07% | 2.4M |
| 2026-06-03 | $1198.00 | $1150.00 | -4.01% | 2.43M |
| 2026-06-02 | $1202.00 | $1199.00 | -0.25% | 2.82M |
| 2026-06-01 | $1198.00 | $1184.00 | -1.17% | 2.16M |
| 2026-05-29 | $1258.00 | $1201.00 | -4.53% | 2.14M |
| 2026-05-28 | $1200.00 | $1219.00 | 1.58% | 2.55M |
| 2026-05-27 | $1361.00 | $1225.00 | -9.99% | 5.09M |
| 2026-05-26 | $1388.00 | $1384.00 | -0.29% | 4.23M |
| 2026-05-25 | $1257.00 | $1362.00 | 8.35% | 5.75M |
| 2026-05-22 | $1200.00 | $1267.00 | 5.58% | 6.08M |
| 2026-05-21 | $1100.00 | $1188.00 | 8.00% | 5.4M |
| 2026-05-20 | $1045.00 | $1094.00 | 4.69% | 3.24M |
| 2026-05-19 | $1029.00 | $1058.00 | 2.82% | 3.16M |
| 2026-05-18 | $1001.00 | $979.00 | -2.20% | 2.37M |
| 2026-05-15 | $952.00 | $956.00 | 0.42% | 2.82M |
| 2026-05-14 | $915.00 | $967.00 | 5.68% | 6.01M |
| 2026-05-13 | $824.00 | $911.00 | 10.56% | 8M |
| 2026-05-12 | $771.00 | $762.00 | -1.17% | 2.2M |
| 2026-05-11 | $800.00 | $784.00 | -2.00% | 1.81M |
| 2026-05-08 | $768.00 | $800.00 | 4.17% | 2.07M |
| 2026-05-07 | $736.00 | $771.00 | 4.76% | 1.31M |
| 2026-05-01 | $705.00 | $720.00 | 2.13% | 1.14M |
| 2026-04-30 | $709.00 | $717.00 | 1.13% | 638.1K |
| 2026-04-28 | $710.00 | $721.00 | 1.55% | 1.06M |
| 2026-04-27 | $717.00 | $708.00 | -1.26% | 1.14M |
| 2026-04-24 | $724.00 | $693.00 | -4.28% | 1.53M |
| 2026-04-23 | $768.00 | $732.00 | -4.69% | 1.54M |
| 2026-04-22 | $787.00 | $770.00 | -2.16% | 1.06M |
| 2026-04-21 | $781.00 | $791.00 | 1.28% | 1.27M |
| 2026-04-20 | $795.00 | $778.00 | -2.14% | 1.34M |
| 2026-04-17 | $788.00 | $795.00 | 0.89% | 2.21M |
| 2026-04-16 | $759.00 | $785.00 | 3.43% | 2.51M |
| 2026-04-15 | $716.00 | $756.00 | 5.59% | 2.68M |
| 2026-04-14 | $682.00 | $702.00 | 2.93% | 1.28M |
| 2026-04-13 | $662.00 | $672.00 | 1.51% | 1.36M |
| 2026-04-10 | $685.00 | $681.00 | -0.58% | 976.6K |
| 2026-04-09 | $699.00 | $687.00 | -1.72% | 949.2K |
| 2026-04-08 | $685.00 | $704.00 | 2.77% | 1.65M |
| 2026-04-07 | $670.00 | $667.00 | -0.45% | 1.48M |
| 2026-04-06 | $658.00 | $655.00 | -0.46% | 818.6K |
| 2026-04-03 | $685.00 | $659.00 | -3.80% | 1.67M |
| 2026-04-02 | $731.00 | $655.00 | -10.40% | 5.92M |
| 2026-04-01 | $661.00 | $661.00 | 0.00% | 214.2K |
| 2026-03-31 | $560.00 | $561.00 | 0.18% | 1.04M |
| 2026-03-30 | $575.00 | $565.00 | -1.74% | 1.79M |
| 2026-03-27 | $595.00 | $603.00 | 1.34% | 1.09M |
| 2026-03-26 | $622.00 | $602.00 | -3.22% | 950.2K |
| 2026-03-25 | $614.00 | $624.00 | 1.63% | 1.03M |
| 2026-03-24 | $619.00 | $614.00 | -0.81% | 1.02M |
| 2026-03-23 | $606.00 | $597.00 | -1.49% | 1.69M |
| 2026-03-19 | $643.00 | $626.00 | -2.64% | 1.59M |
| 2026-03-18 | $661.00 | $662.00 | 0.15% | 726K |
| 2026-03-17 | $672.00 | $651.00 | -3.12% | 1.14M |
| 2026-03-16 | $663.00 | $668.00 | 0.75% | 1.27M |
| 2026-03-13 | $625.00 | $683.00 | 9.28% | 3.47M |
| 2026-03-12 | $650.00 | $626.00 | -3.69% | 1.39M |
| 2026-03-11 | $672.00 | $649.00 | -3.42% | 1.26M |
| 2026-03-10 | $669.00 | $675.00 | 0.90% | 1.83M |
| 2026-03-09 | $635.00 | $641.00 | 0.94% | 2.16M |