Is Institution for a Global Society Corporation (4265.T) a Buy, Sell, or Hold?
Institution for a Global Society Corporation
JPX:4265.T
$360 JPY
$2 (0.56%)
- Volume
- 142.5K
- Average Volume
- 335.09K
- Market Capitalization
- $1.72B
- P/E Ratio
- -5.88
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $736.00
- Year Low
- $208.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $362.00 | $360.00 | -0.55% | 142.5K |
| 2026-07-14 | $344.00 | $358.00 | 4.07% | 197.6K |
| 2026-07-13 | $364.00 | $352.00 | -3.30% | 321.5K |
| 2026-07-10 | $395.00 | $372.00 | -5.82% | 769.2K |
| 2026-07-09 | $383.00 | $387.00 | 1.04% | 676.2K |
| 2026-07-08 | $315.00 | $399.00 | 26.67% | 1.64M |
| 2026-07-07 | $339.00 | $323.00 | -4.72% | 482.8K |
| 2026-07-06 | $383.00 | $338.00 | -11.75% | 552.9K |
| 2026-07-03 | $380.00 | $382.00 | 0.53% | 629K |
| 2026-07-02 | $413.00 | $395.00 | -4.36% | 705.4K |
| 2026-07-01 | $432.00 | $389.00 | -9.95% | 1.28M |
| 2026-06-30 | $385.00 | $456.00 | 18.44% | 1.69M |
| 2026-06-29 | $430.00 | $430.00 | 0.00% | 1.79M |
| 2026-06-26 | $310.00 | $350.00 | 12.90% | 1.13M |
| 2026-06-25 | $288.00 | $313.00 | 8.68% | 1.09M |
| 2026-06-24 | $372.00 | $318.00 | -14.52% | 911.2K |
| 2026-06-23 | $344.00 | $380.00 | 10.47% | 2.68M |
| 2026-06-22 | $317.00 | $343.00 | 8.20% | 298.5K |
| 2026-06-19 | $311.00 | $317.00 | 1.93% | 164.1K |
| 2026-06-18 | $278.00 | $308.00 | 10.79% | 326.4K |
| 2026-06-17 | $241.00 | $282.00 | 17.01% | 263.8K |
| 2026-06-16 | $235.00 | $255.00 | 8.51% | 104.1K |
| 2026-06-15 | $229.00 | $235.00 | 2.62% | 29300 |
| 2026-06-12 | $222.00 | $231.00 | 4.05% | 53100 |
| 2026-06-11 | $219.00 | $221.00 | 0.91% | 60700 |
| 2026-06-10 | $226.00 | $219.00 | -3.10% | 585.1K |
| 2026-06-09 | $223.00 | $220.00 | -1.35% | 17000 |
| 2026-06-08 | $231.00 | $218.00 | -5.63% | 37500 |
| 2026-06-05 | $233.00 | $237.00 | 1.72% | 13200 |
| 2026-06-04 | $236.00 | $233.00 | -1.27% | 17000 |
| 2026-06-03 | $227.00 | $231.00 | 1.76% | 36000 |
| 2026-06-02 | $230.00 | $219.00 | -4.78% | 47400 |
| 2026-06-01 | $235.00 | $233.00 | -0.85% | 20800 |
| 2026-05-29 | $236.00 | $236.00 | 0.00% | 14200 |
| 2026-05-28 | $236.00 | $236.00 | 0.00% | 16000 |
| 2026-05-27 | $241.00 | $237.00 | -1.66% | 54800 |
| 2026-05-26 | $251.00 | $246.00 | -1.99% | 21700 |
| 2026-05-25 | $250.00 | $250.00 | 0.00% | 18700 |
| 2026-05-22 | $253.00 | $247.00 | -2.37% | 50400 |
| 2026-05-21 | $247.00 | $248.00 | 0.40% | 19000 |
| 2026-05-20 | $257.00 | $246.00 | -4.28% | 33200 |
| 2026-05-19 | $245.00 | $254.00 | 3.67% | 37300 |
| 2026-05-18 | $244.00 | $243.00 | -0.41% | 42400 |
| 2026-05-15 | $257.00 | $247.00 | -3.89% | 90900 |
| 2026-05-14 | $260.00 | $255.00 | -1.92% | 41200 |
| 2026-05-13 | $259.00 | $257.00 | -0.77% | 31400 |
| 2026-05-12 | $264.00 | $257.00 | -2.65% | 19300 |
| 2026-05-11 | $270.00 | $259.00 | -4.07% | 55300 |
| 2026-05-08 | $270.00 | $267.00 | -1.11% | 22000 |
| 2026-05-07 | $272.00 | $270.00 | -0.74% | 37800 |
| 2026-05-01 | $275.00 | $270.00 | -1.82% | 48600 |
| 2026-04-30 | $281.00 | $275.00 | -2.14% | 30500 |
| 2026-04-28 | $276.00 | $280.00 | 1.45% | 49500 |
| 2026-04-27 | $301.00 | $275.00 | -8.64% | 213.2K |
| 2026-04-24 | $304.00 | $305.00 | 0.33% | 95900 |
| 2026-04-23 | $313.00 | $304.00 | -2.88% | 120K |
| 2026-04-22 | $314.00 | $314.00 | 0.00% | 93400 |
| 2026-04-21 | $319.00 | $315.00 | -1.25% | 83000 |
| 2026-04-20 | $318.00 | $318.00 | 0.00% | 61500 |
| 2026-04-17 | $315.00 | $317.00 | 0.63% | 68100 |
| 2026-04-16 | $316.00 | $314.00 | -0.63% | 144.2K |
| 2026-04-15 | $322.00 | $315.00 | -2.17% | 181.4K |
| 2026-04-14 | $321.00 | $315.00 | -1.87% | 197.1K |
| 2026-04-13 | $317.00 | $322.00 | 1.58% | 288.3K |
| 2026-04-10 | $346.00 | $319.00 | -7.80% | 953.7K |
| 2026-04-09 | $432.00 | $359.00 | -16.90% | 1.93M |
| 2026-04-08 | $486.00 | $439.00 | -9.67% | 2.9M |
| 2026-04-07 | $489.00 | $493.00 | 0.82% | 3.69M |
| 2026-04-06 | $385.00 | $465.00 | 20.78% | 1.47M |
| 2026-04-03 | $390.00 | $385.00 | -1.28% | 132.5K |
| 2026-04-02 | $380.00 | $390.00 | 2.63% | 232K |
| 2026-04-01 | $387.00 | $379.00 | -2.07% | 586K |
| 2026-03-31 | $381.00 | $384.00 | 0.79% | 163.8K |
| 2026-03-30 | $396.00 | $397.00 | 0.25% | 450.3K |
| 2026-03-27 | $377.00 | $404.00 | 7.16% | 903.3K |
| 2026-03-26 | $393.00 | $385.00 | -2.04% | 1.65M |
| 2026-03-25 | $386.00 | $408.00 | 5.70% | 1.9M |
| 2026-03-24 | $410.00 | $378.00 | -7.80% | 1.4M |
| 2026-03-23 | $395.00 | $406.00 | 2.78% | 2.18M |
| 2026-03-19 | $428.00 | $435.00 | 1.64% | 1.93M |
| 2026-03-18 | $452.00 | $460.00 | 1.77% | 6.35M |
| 2026-03-17 | $420.00 | $420.00 | 0.00% | 49300 |
| 2026-03-16 | $346.00 | $340.00 | -1.73% | 67700 |
| 2026-03-13 | $324.00 | $352.00 | 8.64% | 171.9K |
| 2026-03-12 | $323.00 | $320.00 | -0.93% | 171.9K |
| 2026-03-11 | $337.00 | $330.00 | -2.08% | 301.8K |
| 2026-03-10 | $291.00 | $321.00 | 10.31% | 301.8K |
| 2026-03-09 | $276.00 | $291.00 | 5.43% | 156.7K |
| 2026-03-06 | $275.00 | $288.00 | 4.73% | 20100 |
| 2026-03-05 | $267.00 | $273.00 | 2.25% | 31000 |
Get the Latest News and Ratings for Your Stocks