Is SOLXYZ Co., Ltd. (4284.T) a Buy, Sell, or Hold?
SOLXYZ Co., Ltd.
JPX:4284.T
$446 JPY
-$3 (-0.67%)
- Volume
- 25.4K
- Average Volume
- 58.22K
- Market Capitalization
- $8.94B
- P/E Ratio
- 11.59
- Dividend Yield
- 3.14%
- Price Target
- $
- Year High
- $554.00
- Year Low
- $387.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $456.00 | $446.00 | -2.19% | 25400 |
| 2026-07-14 | $460.00 | $449.00 | -2.39% | 71100 |
| 2026-07-13 | $452.00 | $460.00 | 1.77% | 52000 |
| 2026-07-10 | $448.00 | $450.00 | 0.45% | 29700 |
| 2026-07-09 | $460.00 | $450.00 | -2.17% | 58300 |
| 2026-07-08 | $446.00 | $461.00 | 3.36% | 120.8K |
| 2026-07-07 | $436.00 | $447.00 | 2.52% | 76800 |
| 2026-07-06 | $434.00 | $434.00 | 0.00% | 32500 |
| 2026-07-03 | $433.00 | $436.00 | 0.69% | 85600 |
| 2026-07-02 | $425.00 | $433.00 | 1.88% | 70900 |
| 2026-07-01 | $412.00 | $425.00 | 3.16% | 124.3K |
| 2026-06-30 | $417.00 | $408.00 | -2.16% | 38300 |
| 2026-06-29 | $414.00 | $411.00 | -0.72% | 28600 |
| 2026-06-26 | $415.00 | $418.00 | 0.72% | 42700 |
| 2026-06-25 | $421.00 | $418.00 | -0.71% | 27900 |
| 2026-06-24 | $416.00 | $420.00 | 0.96% | 35400 |
| 2026-06-23 | $428.00 | $416.00 | -2.80% | 72600 |
| 2026-06-22 | $422.00 | $426.00 | 0.95% | 83300 |
| 2026-06-19 | $421.00 | $420.00 | -0.24% | 21100 |
| 2026-06-18 | $420.00 | $422.00 | 0.48% | 53300 |
| 2026-06-17 | $405.00 | $418.00 | 3.21% | 35000 |
| 2026-06-16 | $407.00 | $407.00 | 0.00% | 25000 |
| 2026-06-15 | $408.00 | $407.00 | -0.25% | 31300 |
| 2026-06-12 | $407.00 | $404.00 | -0.74% | 47300 |
| 2026-06-11 | $409.00 | $405.00 | -0.98% | 54800 |
| 2026-06-10 | $408.00 | $409.00 | 0.25% | 32200 |
| 2026-06-09 | $410.00 | $410.00 | 0.00% | 62200 |
| 2026-06-08 | $408.00 | $407.00 | -0.25% | 65400 |
| 2026-06-05 | $407.00 | $417.00 | 2.46% | 57900 |
| 2026-06-04 | $411.00 | $410.00 | -0.24% | 35600 |
| 2026-06-03 | $410.00 | $410.00 | 0.00% | 72600 |
| 2026-06-02 | $425.00 | $414.00 | -2.59% | 121.5K |
| 2026-06-01 | $424.00 | $424.00 | 0.00% | 31900 |
| 2026-05-29 | $427.00 | $423.00 | -0.94% | 57600 |
| 2026-05-28 | $426.00 | $425.00 | -0.23% | 41100 |
| 2026-05-27 | $433.00 | $431.00 | -0.46% | 38300 |
| 2026-05-26 | $434.00 | $432.00 | -0.46% | 29800 |
| 2026-05-25 | $439.00 | $436.00 | -0.68% | 33500 |
| 2026-05-22 | $432.00 | $436.00 | 0.93% | 27300 |
| 2026-05-21 | $435.00 | $432.00 | -0.69% | 30900 |
| 2026-05-20 | $435.00 | $428.00 | -1.61% | 75200 |
| 2026-05-19 | $436.00 | $436.00 | 0.00% | 30500 |
| 2026-05-18 | $438.00 | $436.00 | -0.46% | 22400 |
| 2026-05-15 | $435.00 | $435.00 | 0.00% | 53500 |
| 2026-05-14 | $448.00 | $435.00 | -2.90% | 51400 |
| 2026-05-13 | $439.00 | $441.00 | 0.46% | 35400 |
| 2026-05-12 | $453.00 | $437.00 | -3.53% | 96700 |
| 2026-05-11 | $466.00 | $449.00 | -3.65% | 127.3K |
| 2026-05-08 | $478.00 | $472.00 | -1.26% | 52200 |
| 2026-05-07 | $478.00 | $474.00 | -0.84% | 56500 |
| 2026-05-01 | $465.00 | $464.00 | -0.22% | 41100 |
| 2026-04-30 | $466.00 | $465.00 | -0.21% | 42500 |
| 2026-04-28 | $472.00 | $470.00 | -0.42% | 42500 |
| 2026-04-27 | $490.00 | $473.00 | -3.47% | 110.6K |
| 2026-04-24 | $475.00 | $476.00 | 0.21% | 84200 |
| 2026-04-23 | $495.00 | $478.00 | -3.43% | 232.8K |
| 2026-04-22 | $466.00 | $476.00 | 2.15% | 53100 |
| 2026-04-21 | $469.00 | $466.00 | -0.64% | 18800 |
| 2026-04-20 | $471.00 | $465.00 | -1.27% | 49800 |
| 2026-04-17 | $462.00 | $469.00 | 1.52% | 224.9K |
| 2026-04-16 | $456.00 | $455.00 | -0.22% | 34600 |
| 2026-04-15 | $454.00 | $456.00 | 0.44% | 25800 |
| 2026-04-14 | $454.00 | $449.00 | -1.10% | 22500 |
| 2026-04-13 | $455.00 | $452.00 | -0.66% | 33600 |
| 2026-04-10 | $465.00 | $455.00 | -2.15% | 37200 |
| 2026-04-09 | $471.00 | $458.00 | -2.76% | 31000 |
| 2026-04-08 | $467.00 | $467.00 | 0.00% | 60100 |
| 2026-04-07 | $461.00 | $460.00 | -0.22% | 64400 |
| 2026-04-06 | $448.00 | $453.00 | 1.12% | 37200 |
| 2026-04-03 | $442.00 | $448.00 | 1.36% | 19800 |
| 2026-04-02 | $450.00 | $442.00 | -1.78% | 47000 |
| 2026-04-01 | $446.00 | $449.00 | 0.67% | 24400 |
| 2026-03-31 | $433.00 | $438.00 | 1.15% | 74700 |
| 2026-03-30 | $439.00 | $432.00 | -1.59% | 68900 |
| 2026-03-27 | $440.00 | $447.00 | 1.59% | 70600 |
| 2026-03-26 | $446.00 | $439.00 | -1.57% | 42300 |
| 2026-03-25 | $445.00 | $450.00 | 1.12% | 40600 |
| 2026-03-24 | $441.00 | $443.00 | 0.45% | 122.9K |
| 2026-03-23 | $449.00 | $433.00 | -3.56% | 166.6K |
| 2026-03-19 | $463.00 | $452.00 | -2.38% | 72800 |
| 2026-03-18 | $475.00 | $466.00 | -1.89% | 105.4K |
| 2026-03-17 | $452.00 | $464.00 | 2.65% | 363.3K |
| 2026-03-16 | $441.00 | $450.00 | 2.04% | 83700 |
| 2026-03-13 | $443.00 | $441.00 | -0.45% | 47600 |
| 2026-03-12 | $449.00 | $448.00 | -0.22% | 34000 |
| 2026-03-11 | $459.00 | $451.00 | -1.74% | 61900 |
| 2026-03-10 | $450.00 | $455.00 | 1.11% | 73300 |
| 2026-03-09 | $440.00 | $445.00 | 1.14% | 157.2K |
| 2026-03-06 | $452.00 | $458.00 | 1.33% | 70900 |
| 2026-03-05 | $453.00 | $460.00 | 1.55% | 108.1K |
Get the Latest News and Ratings for Your Stocks