Is CL Holdings Inc. (4286.T) a Buy, Sell, or Hold?
JPX : 4286.T
CL Holdings Inc.
$1128 JPY
-$3 (-0.27%)
- Volume
- 12.8K
- Average Volume
- 18.63K
- Market Capitalization
- $12.11B
- P/E Ratio
- 12.87
- Dividend Yield
- 1.60%
- Price Target
- Year High
- $1299.00
- Year Low
- $762.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.96
4286.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1131.00 | $1128.00 | -0.27% | 12800 |
| 2026-07-16 | $1120.00 | $1131.00 | 0.98% | 7300 |
| 2026-07-15 | $1129.00 | $1130.00 | 0.09% | 9900 |
| 2026-07-14 | $1118.00 | $1129.00 | 0.98% | 2200 |
| 2026-07-13 | $1119.00 | $1118.00 | -0.09% | 5400 |
| 2026-07-10 | $1105.00 | $1111.00 | 0.54% | 6300 |
| 2026-07-09 | $1119.00 | $1089.00 | -2.68% | 22700 |
| 2026-07-08 | $1145.00 | $1100.00 | -3.93% | 13500 |
| 2026-07-07 | $1157.00 | $1157.00 | 0.00% | 4800 |
| 2026-07-06 | $1129.00 | $1146.00 | 1.51% | 6600 |
| 2026-07-03 | $1165.00 | $1144.00 | -1.80% | 13000 |
| 2026-07-02 | $1111.00 | $1165.00 | 4.86% | 20400 |
| 2026-07-01 | $1093.00 | $1115.00 | 2.01% | 13000 |
| 2026-06-30 | $1100.00 | $1103.00 | 0.27% | 10000 |
| 2026-06-29 | $1070.00 | $1100.00 | 2.80% | 57400 |
| 2026-06-26 | $1052.00 | $1040.00 | -1.14% | 77400 |
| 2026-06-25 | $1093.00 | $1058.00 | -3.20% | 28500 |
| 2026-06-24 | $1090.00 | $1090.00 | 0.00% | 10800 |
| 2026-06-23 | $1089.00 | $1092.00 | 0.28% | 18500 |
| 2026-06-22 | $1105.00 | $1097.00 | -0.72% | 13000 |
| 2026-06-19 | $1129.00 | $1117.00 | -1.06% | 8800 |
| 2026-06-18 | $1103.00 | $1118.00 | 1.36% | 10600 |
| 2026-06-17 | $1115.00 | $1109.00 | -0.54% | 8000 |
| 2026-06-16 | $1116.00 | $1117.00 | 0.09% | 16000 |
| 2026-06-15 | $1100.00 | $1102.00 | 0.18% | 18500 |
| 2026-06-12 | $1071.00 | $1074.00 | 0.28% | 8000 |
| 2026-06-11 | $1077.00 | $1080.00 | 0.28% | 4900 |
| 2026-06-10 | $1083.00 | $1087.00 | 0.37% | 8800 |
| 2026-06-09 | $1083.00 | $1076.00 | -0.65% | 8400 |
| 2026-06-08 | $1088.00 | $1070.00 | -1.65% | 14600 |
| 2026-06-05 | $1052.00 | $1094.00 | 3.99% | 20400 |
| 2026-06-04 | $1038.00 | $1058.00 | 1.93% | 20500 |
| 2026-06-03 | $1061.00 | $1054.00 | -0.66% | 20800 |
| 2026-06-02 | $1077.00 | $1064.00 | -1.21% | 19100 |
| 2026-06-01 | $1102.00 | $1077.00 | -2.27% | 18000 |
| 2026-05-29 | $1100.00 | $1115.00 | 1.36% | 17700 |
| 2026-05-28 | $1104.00 | $1092.00 | -1.09% | 26100 |
| 2026-05-27 | $1110.00 | $1115.00 | 0.45% | 8200 |
| 2026-05-26 | $1142.00 | $1123.00 | -1.66% | 21400 |
| 2026-05-25 | $1169.00 | $1148.00 | -1.80% | 13000 |
| 2026-05-22 | $1185.00 | $1174.00 | -0.93% | 6400 |
| 2026-05-21 | $1136.00 | $1173.00 | 3.26% | 17000 |
| 2026-05-20 | $1187.00 | $1130.00 | -4.80% | 12400 |
| 2026-05-19 | $1177.00 | $1187.00 | 0.85% | 12400 |
| 2026-05-18 | $1202.00 | $1177.00 | -2.08% | 21800 |
| 2026-05-15 | $1233.00 | $1220.00 | -1.05% | 7400 |
| 2026-05-14 | $1195.00 | $1216.00 | 1.76% | 14800 |
| 2026-05-13 | $1199.00 | $1201.00 | 0.17% | 17000 |
| 2026-05-12 | $1200.00 | $1213.00 | 1.08% | 16200 |
| 2026-05-11 | $1174.00 | $1181.00 | 0.60% | 31200 |
| 2026-05-08 | $1204.00 | $1220.00 | 1.33% | 37700 |
| 2026-05-07 | $1201.00 | $1204.00 | 0.25% | 13900 |
| 2026-05-01 | $1161.00 | $1171.00 | 0.86% | 15800 |
| 2026-04-30 | $1192.00 | $1161.00 | -2.60% | 29700 |
| 2026-04-28 | $1150.00 | $1189.00 | 3.39% | 47100 |
| 2026-04-27 | $1177.00 | $1139.00 | -3.23% | 28900 |
| 2026-04-24 | $1158.00 | $1148.00 | -0.86% | 9800 |
| 2026-04-23 | $1204.00 | $1163.00 | -3.41% | 15900 |
| 2026-04-22 | $1181.00 | $1200.00 | 1.61% | 39500 |
| 2026-04-21 | $1173.00 | $1175.00 | 0.17% | 15500 |
| 2026-04-20 | $1160.00 | $1175.00 | 1.29% | 17500 |
| 2026-04-17 | $1113.00 | $1160.00 | 4.22% | 35200 |
| 2026-04-16 | $1100.00 | $1121.00 | 1.91% | 48000 |
| 2026-04-15 | $1084.00 | $1089.00 | 0.46% | 10500 |
| 2026-04-14 | $1060.00 | $1069.00 | 0.85% | 9700 |
| 2026-04-13 | $1068.00 | $1051.00 | -1.59% | 17300 |
| 2026-04-10 | $1100.00 | $1068.00 | -2.91% | 27500 |
| 2026-04-09 | $1120.00 | $1100.00 | -1.79% | 38700 |
| 2026-04-08 | $1082.00 | $1121.00 | 3.60% | 27400 |
| 2026-04-07 | $1070.00 | $1069.00 | -0.09% | 7200 |
| 2026-04-06 | $1095.00 | $1070.00 | -2.28% | 20600 |
| 2026-04-03 | $1054.00 | $1075.00 | 1.99% | 22400 |
| 2026-04-02 | $1071.00 | $1066.00 | -0.47% | 18800 |
| 2026-04-01 | $1029.00 | $1067.00 | 3.69% | 14600 |
| 2026-03-31 | $1012.00 | $1002.00 | -0.99% | 12700 |
| 2026-03-30 | $1024.00 | $1004.00 | -1.95% | 39600 |
| 2026-03-27 | $1038.00 | $1068.00 | 2.89% | 18200 |
| 2026-03-26 | $1051.00 | $1047.00 | -0.38% | 16200 |
| 2026-03-25 | $1036.00 | $1060.00 | 2.32% | 21700 |
| 2026-03-24 | $996.00 | $991.00 | -0.50% | 8900 |
| 2026-03-23 | $1016.00 | $973.00 | -4.23% | 19900 |
| 2026-03-19 | $1062.00 | $1016.00 | -4.33% | 13000 |
| 2026-03-18 | $1034.00 | $1077.00 | 4.16% | 7200 |
| 2026-03-17 | $1038.00 | $1011.00 | -2.60% | 6200 |
| 2026-03-16 | $1028.00 | $1023.00 | -0.49% | 7800 |
| 2026-03-13 | $1013.00 | $1028.00 | 1.48% | 15300 |
| 2026-03-12 | $1087.00 | $1030.00 | -5.24% | 12800 |
| 2026-03-11 | $1108.00 | $1087.00 | -1.90% | 6300 |
| 2026-03-10 | $1060.00 | $1086.00 | 2.45% | 7900 |
| 2026-03-09 | $1085.00 | $1037.00 | -4.42% | 15200 |