Is Prestige International Inc. (4290.T) a Buy, Sell, or Hold?
Prestige International Inc.
JPX:4290.T
$677 JPY
$2 (0.3%)
- Volume
- 82.8K
- Average Volume
- 445.72K
- Market Capitalization
- $84.45B
- P/E Ratio
- 14.41
- Dividend Yield
- 3.84%
- Price Target
- $
- Year High
- $762.00
- Year Low
- $603.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $673.00 | $675.00 | 0.30% | 428.2K |
| 2026-07-14 | $672.00 | $670.00 | -0.30% | 497.3K |
| 2026-07-13 | $670.00 | $668.00 | -0.30% | 280.7K |
| 2026-07-10 | $666.00 | $666.00 | 0.00% | 344.1K |
| 2026-07-09 | $669.00 | $666.00 | -0.45% | 224.8K |
| 2026-07-08 | $660.00 | $665.00 | 0.76% | 297K |
| 2026-07-07 | $660.00 | $660.00 | 0.00% | 277.8K |
| 2026-07-06 | $652.00 | $657.00 | 0.77% | 295.2K |
| 2026-07-03 | $649.00 | $649.00 | 0.00% | 384.5K |
| 2026-07-02 | $641.00 | $642.00 | 0.16% | 417.4K |
| 2026-07-01 | $640.00 | $635.00 | -0.78% | 207.5K |
| 2026-06-30 | $645.00 | $645.00 | 0.00% | 262.3K |
| 2026-06-29 | $649.00 | $647.00 | -0.31% | 455.7K |
| 2026-06-26 | $634.00 | $640.00 | 0.95% | 625.9K |
| 2026-06-25 | $640.00 | $634.00 | -0.94% | 309.3K |
| 2026-06-24 | $637.00 | $635.00 | -0.31% | 297.5K |
| 2026-06-23 | $638.00 | $633.00 | -0.78% | 332.1K |
| 2026-06-22 | $642.00 | $641.00 | -0.16% | 271.5K |
| 2026-06-19 | $639.00 | $642.00 | 0.47% | 240.5K |
| 2026-06-18 | $644.00 | $642.00 | -0.31% | 288K |
| 2026-06-17 | $640.00 | $642.00 | 0.31% | 420.3K |
| 2026-06-16 | $647.00 | $641.00 | -0.93% | 301.2K |
| 2026-06-15 | $661.00 | $651.00 | -1.51% | 278.1K |
| 2026-06-12 | $668.00 | $661.00 | -1.05% | 358.1K |
| 2026-06-11 | $688.00 | $664.00 | -3.49% | 451.7K |
| 2026-06-10 | $692.00 | $683.00 | -1.30% | 448.9K |
| 2026-06-09 | $692.00 | $685.00 | -1.01% | 852K |
| 2026-06-08 | $689.00 | $687.00 | -0.29% | 1.09M |
| 2026-06-05 | $641.00 | $649.00 | 1.25% | 309K |
| 2026-06-04 | $634.00 | $637.00 | 0.47% | 478.7K |
| 2026-06-03 | $645.00 | $639.00 | -0.93% | 501.6K |
| 2026-06-02 | $634.00 | $642.00 | 1.26% | 533.7K |
| 2026-06-01 | $628.00 | $639.00 | 1.75% | 774.7K |
| 2026-05-29 | $630.00 | $627.00 | -0.48% | 3.39M |
| 2026-05-28 | $640.00 | $631.00 | -1.41% | 411.9K |
| 2026-05-27 | $633.00 | $641.00 | 1.26% | 420.4K |
| 2026-05-26 | $640.00 | $641.00 | 0.16% | 345K |
| 2026-05-25 | $640.00 | $641.00 | 0.16% | 439.9K |
| 2026-05-22 | $645.00 | $632.00 | -2.02% | 501.5K |
| 2026-05-21 | $655.00 | $646.00 | -1.37% | 779.3K |
| 2026-05-20 | $670.00 | $654.00 | -2.39% | 470.8K |
| 2026-05-19 | $663.00 | $673.00 | 1.51% | 544.2K |
| 2026-05-18 | $662.00 | $657.00 | -0.76% | 509.3K |
| 2026-05-15 | $659.00 | $666.00 | 1.06% | 609.6K |
| 2026-05-14 | $670.00 | $657.00 | -1.94% | 646.5K |
| 2026-05-13 | $663.00 | $656.00 | -1.06% | 459K |
| 2026-05-12 | $682.00 | $667.00 | -2.20% | 241.9K |
| 2026-05-11 | $685.00 | $682.00 | -0.44% | 211.2K |
| 2026-05-08 | $687.00 | $684.00 | -0.44% | 332.1K |
| 2026-05-07 | $671.00 | $687.00 | 2.38% | 419.3K |
| 2026-05-01 | $664.00 | $667.00 | 0.45% | 494.7K |
| 2026-04-30 | $668.00 | $665.00 | -0.45% | 377.9K |
| 2026-04-28 | $670.00 | $678.00 | 1.19% | 460.1K |
| 2026-04-27 | $662.00 | $669.00 | 1.06% | 335.8K |
| 2026-04-24 | $672.00 | $661.00 | -1.64% | 287K |
| 2026-04-23 | $670.00 | $672.00 | 0.30% | 352.3K |
| 2026-04-22 | $673.00 | $668.00 | -0.74% | 171K |
| 2026-04-21 | $677.00 | $674.00 | -0.44% | 226.8K |
| 2026-04-20 | $693.00 | $675.00 | -2.60% | 254.2K |
| 2026-04-17 | $690.00 | $687.00 | -0.43% | 162.1K |
| 2026-04-16 | $698.00 | $686.00 | -1.72% | 295.9K |
| 2026-04-15 | $697.00 | $692.00 | -0.72% | 343.9K |
| 2026-04-14 | $686.00 | $690.00 | 0.58% | 156K |
| 2026-04-13 | $683.00 | $684.00 | 0.15% | 208.5K |
| 2026-04-10 | $695.00 | $684.00 | -1.58% | 166.4K |
| 2026-04-09 | $701.00 | $695.00 | -0.86% | 218.2K |
| 2026-04-08 | $714.00 | $701.00 | -1.82% | 195.6K |
| 2026-04-07 | $692.00 | $698.00 | 0.87% | 183.1K |
| 2026-04-06 | $694.00 | $694.00 | 0.00% | 173.2K |
| 2026-04-03 | $685.00 | $691.00 | 0.88% | 172.6K |
| 2026-04-02 | $680.00 | $685.00 | 0.74% | 187.7K |
| 2026-04-01 | $685.00 | $686.00 | 0.15% | 171.1K |
| 2026-03-31 | $666.00 | $671.00 | 0.75% | 221.8K |
| 2026-03-30 | $659.00 | $666.00 | 1.06% | 220.6K |
| 2026-03-27 | $685.00 | $687.00 | 0.29% | 270.1K |
| 2026-03-26 | $694.00 | $685.00 | -1.30% | 176.3K |
| 2026-03-25 | $694.00 | $696.00 | 0.29% | 241.9K |
| 2026-03-24 | $677.00 | $679.00 | 0.30% | 194.1K |
| 2026-03-23 | $665.00 | $670.00 | 0.75% | 297.7K |
| 2026-03-19 | $680.00 | $677.00 | -0.44% | 204.4K |
| 2026-03-18 | $689.00 | $688.00 | -0.15% | 93000 |
| 2026-03-17 | $683.00 | $679.00 | -0.59% | 193.7K |
| 2026-03-16 | $677.00 | $683.00 | 0.89% | 200.1K |
| 2026-03-13 | $674.00 | $674.00 | 0.00% | 158.8K |
| 2026-03-12 | $681.00 | $679.00 | -0.29% | 244.6K |
| 2026-03-11 | $692.00 | $685.00 | -1.01% | 179.7K |
| 2026-03-10 | $692.00 | $685.00 | -1.01% | 195.9K |
| 2026-03-09 | $665.00 | $684.00 | 2.86% | 268K |
| 2026-03-06 | $676.00 | $689.00 | 1.92% | 314.2K |
| 2026-03-05 | $678.00 | $682.00 | 0.59% | 210.6K |
Get the Latest News and Ratings for Your Stocks