Is Septeni Holdings Co., Ltd. (4293.T) a Buy, Sell, or Hold?
Septeni Holdings Co., Ltd.
JPX:4293.T
$518 JPY
-$1 (-0.19%)
- Volume
- 448.6K
- Average Volume
- 735.3K
- Market Capitalization
- $107.46B
- P/E Ratio
- 23.25
- Dividend Yield
- 5.21%
- Price Target
- $
- Year High
- $582.00
- Year Low
- $379.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.45
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $519.00 | $518.00 | -0.19% | 448.6K |
| 2026-07-14 | $517.00 | $519.00 | 0.39% | 323.9K |
| 2026-07-13 | $504.00 | $517.00 | 2.58% | 667.9K |
| 2026-07-10 | $488.00 | $504.00 | 3.28% | 464.1K |
| 2026-07-09 | $475.00 | $492.00 | 3.58% | 535.2K |
| 2026-07-08 | $488.00 | $488.00 | 0.00% | 639.3K |
| 2026-07-07 | $488.00 | $489.00 | 0.20% | 449.1K |
| 2026-07-06 | $473.00 | $484.00 | 2.33% | 334K |
| 2026-07-03 | $476.00 | $477.00 | 0.21% | 913K |
| 2026-07-02 | $446.00 | $468.00 | 4.93% | 2.08M |
| 2026-07-01 | $451.00 | $439.00 | -2.66% | 426.8K |
| 2026-06-30 | $456.00 | $445.00 | -2.41% | 269.7K |
| 2026-06-29 | $454.00 | $452.00 | -0.44% | 448.5K |
| 2026-06-26 | $455.00 | $455.00 | 0.00% | 679.2K |
| 2026-06-25 | $469.00 | $456.00 | -2.77% | 567.9K |
| 2026-06-24 | $471.00 | $465.00 | -1.27% | 527.8K |
| 2026-06-23 | $473.00 | $468.00 | -1.06% | 725.9K |
| 2026-06-22 | $480.00 | $475.00 | -1.04% | 329.9K |
| 2026-06-19 | $479.00 | $478.00 | -0.21% | 345.6K |
| 2026-06-18 | $485.00 | $479.00 | -1.24% | 140.9K |
| 2026-06-17 | $479.00 | $480.00 | 0.21% | 369K |
| 2026-06-16 | $483.00 | $479.00 | -0.83% | 263.5K |
| 2026-06-15 | $480.00 | $485.00 | 1.04% | 350.6K |
| 2026-06-12 | $485.00 | $480.00 | -1.03% | 405.5K |
| 2026-06-11 | $476.00 | $487.00 | 2.31% | 779.2K |
| 2026-06-10 | $497.00 | $484.00 | -2.62% | 514.3K |
| 2026-06-09 | $512.00 | $494.00 | -3.52% | 476.9K |
| 2026-06-08 | $514.00 | $507.00 | -1.36% | 548K |
| 2026-06-05 | $512.00 | $512.00 | 0.00% | 770.4K |
| 2026-06-04 | $480.00 | $489.00 | 1.88% | 969.5K |
| 2026-06-03 | $533.00 | $503.00 | -5.63% | 2.31M |
| 2026-06-02 | $563.00 | $553.00 | -1.78% | 1.22M |
| 2026-06-01 | $577.00 | $567.00 | -1.73% | 1.17M |
| 2026-05-29 | $574.00 | $567.00 | -1.22% | 1.23M |
| 2026-05-28 | $578.00 | $568.00 | -1.73% | 1.16M |
| 2026-05-27 | $551.00 | $572.00 | 3.81% | 2.16M |
| 2026-05-26 | $515.00 | $546.00 | 6.02% | 2M |
| 2026-05-25 | $500.00 | $509.00 | 1.80% | 629.1K |
| 2026-05-22 | $492.00 | $498.00 | 1.22% | 772.3K |
| 2026-05-21 | $490.00 | $500.00 | 2.04% | 2.17M |
| 2026-05-20 | $475.00 | $482.00 | 1.47% | 884.8K |
| 2026-05-19 | $471.00 | $470.00 | -0.21% | 870K |
| 2026-05-18 | $455.00 | $463.00 | 1.76% | 837.2K |
| 2026-05-15 | $452.00 | $455.00 | 0.66% | 779.1K |
| 2026-05-14 | $432.00 | $458.00 | 6.02% | 2.55M |
| 2026-05-13 | $412.00 | $417.00 | 1.21% | 723.4K |
| 2026-05-12 | $414.00 | $412.00 | -0.48% | 477K |
| 2026-05-11 | $413.00 | $410.00 | -0.73% | 418.2K |
| 2026-05-08 | $410.00 | $414.00 | 0.98% | 324.6K |
| 2026-05-07 | $419.00 | $408.00 | -2.63% | 682.8K |
| 2026-05-01 | $421.00 | $422.00 | 0.24% | 172.7K |
| 2026-04-30 | $421.00 | $421.00 | 0.00% | 377.4K |
| 2026-04-28 | $426.00 | $425.00 | -0.23% | 458.5K |
| 2026-04-27 | $434.00 | $422.00 | -2.76% | 478.8K |
| 2026-04-24 | $442.00 | $436.00 | -1.36% | 301.4K |
| 2026-04-23 | $437.00 | $441.00 | 0.92% | 526.3K |
| 2026-04-22 | $438.00 | $438.00 | 0.00% | 976.2K |
| 2026-04-21 | $438.00 | $434.00 | -0.91% | 340.7K |
| 2026-04-20 | $434.00 | $436.00 | 0.46% | 222.3K |
| 2026-04-17 | $438.00 | $437.00 | -0.23% | 206.4K |
| 2026-04-16 | $435.00 | $438.00 | 0.69% | 197.7K |
| 2026-04-15 | $436.00 | $434.00 | -0.46% | 538K |
| 2026-04-14 | $425.00 | $433.00 | 1.88% | 751.2K |
| 2026-04-13 | $408.00 | $422.00 | 3.43% | 575K |
| 2026-04-10 | $423.00 | $411.00 | -2.84% | 236.3K |
| 2026-04-09 | $429.00 | $421.00 | -1.86% | 216.1K |
| 2026-04-08 | $424.00 | $428.00 | 0.94% | 209.7K |
| 2026-04-07 | $421.00 | $421.00 | 0.00% | 161.5K |
| 2026-04-06 | $415.00 | $418.00 | 0.72% | 147.6K |
| 2026-04-03 | $416.00 | $415.00 | -0.24% | 192.5K |
| 2026-04-02 | $425.00 | $412.00 | -3.06% | 314.5K |
| 2026-04-01 | $421.00 | $425.00 | 0.95% | 253.1K |
| 2026-03-31 | $418.00 | $416.00 | -0.48% | 492.4K |
| 2026-03-30 | $414.00 | $420.00 | 1.45% | 973.9K |
| 2026-03-27 | $415.00 | $422.00 | 1.69% | 603.1K |
| 2026-03-26 | $417.00 | $415.00 | -0.48% | 369.6K |
| 2026-03-25 | $407.00 | $413.00 | 1.47% | 426K |
| 2026-03-24 | $406.00 | $403.00 | -0.74% | 183.1K |
| 2026-03-23 | $408.00 | $398.00 | -2.45% | 620.3K |
| 2026-03-19 | $415.00 | $411.00 | -0.96% | 1.31M |
| 2026-03-18 | $417.00 | $421.00 | 0.96% | 178.8K |
| 2026-03-17 | $417.00 | $417.00 | 0.00% | 206.3K |
| 2026-03-16 | $418.00 | $415.00 | -0.72% | 181.7K |
| 2026-03-13 | $420.00 | $418.00 | -0.48% | 438K |
| 2026-03-12 | $425.00 | $424.00 | -0.24% | 284.9K |
| 2026-03-11 | $428.00 | $427.00 | -0.23% | 414.3K |
| 2026-03-10 | $425.00 | $430.00 | 1.18% | 845.8K |
| 2026-03-09 | $403.00 | $414.00 | 2.73% | 403.6K |
| 2026-03-06 | $410.00 | $418.00 | 1.95% | 613.8K |
| 2026-03-05 | $405.00 | $411.00 | 1.48% | 740.8K |
Get the Latest News and Ratings for Your Stocks