Is Amuse Inc. (4301.T) a Buy, Sell, or Hold?
Amuse Inc.
JPX:4301.T
$1893 JPY
$1 (0.05%)
- Volume
- 14K
- Average Volume
- 29.77K
- Market Capitalization
- $30.7B
- P/E Ratio
- 11.44
- Dividend Yield
- 2.11%
- Price Target
- $
- Year High
- $2178.00
- Year Low
- $1599.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.23
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1895.00 | $1893.00 | -0.11% | 14000 |
| 2026-07-14 | $1898.00 | $1892.00 | -0.32% | 16100 |
| 2026-07-13 | $1888.00 | $1881.00 | -0.37% | 13700 |
| 2026-07-10 | $1895.00 | $1880.00 | -0.79% | 20800 |
| 2026-07-09 | $1882.00 | $1895.00 | 0.69% | 16800 |
| 2026-07-08 | $1900.00 | $1882.00 | -0.95% | 23500 |
| 2026-07-07 | $1880.00 | $1900.00 | 1.06% | 16300 |
| 2026-07-06 | $1869.00 | $1883.00 | 0.75% | 15300 |
| 2026-07-03 | $1875.00 | $1880.00 | 0.27% | 22400 |
| 2026-07-02 | $1850.00 | $1869.00 | 1.03% | 21700 |
| 2026-07-01 | $1804.00 | $1819.00 | 0.83% | 28000 |
| 2026-06-30 | $1844.00 | $1804.00 | -2.17% | 26000 |
| 2026-06-29 | $1818.00 | $1843.00 | 1.38% | 40900 |
| 2026-06-26 | $1785.00 | $1803.00 | 1.01% | 17500 |
| 2026-06-25 | $1801.00 | $1793.00 | -0.44% | 22600 |
| 2026-06-24 | $1811.00 | $1800.00 | -0.61% | 21900 |
| 2026-06-23 | $1838.00 | $1812.00 | -1.41% | 20000 |
| 2026-06-22 | $1819.00 | $1838.00 | 1.04% | 38500 |
| 2026-06-19 | $1808.00 | $1820.00 | 0.66% | 16200 |
| 2026-06-18 | $1822.00 | $1808.00 | -0.77% | 13900 |
| 2026-06-17 | $1799.00 | $1793.00 | -0.33% | 21200 |
| 2026-06-16 | $1801.00 | $1799.00 | -0.11% | 25800 |
| 2026-06-15 | $1808.00 | $1813.00 | 0.28% | 19700 |
| 2026-06-12 | $1801.00 | $1809.00 | 0.44% | 26000 |
| 2026-06-11 | $1800.00 | $1788.00 | -0.67% | 23900 |
| 2026-06-10 | $1805.00 | $1814.00 | 0.50% | 31000 |
| 2026-06-09 | $1844.00 | $1805.00 | -2.11% | 28400 |
| 2026-06-08 | $1832.00 | $1818.00 | -0.76% | 37800 |
| 2026-06-05 | $1782.00 | $1825.00 | 2.41% | 29000 |
| 2026-06-04 | $1813.00 | $1784.00 | -1.60% | 31400 |
| 2026-06-03 | $1811.00 | $1797.00 | -0.77% | 44700 |
| 2026-06-02 | $1848.00 | $1811.00 | -2.00% | 49200 |
| 2026-06-01 | $1817.00 | $1848.00 | 1.71% | 55600 |
| 2026-05-29 | $1788.00 | $1817.00 | 1.62% | 27200 |
| 2026-05-28 | $1805.00 | $1788.00 | -0.94% | 27600 |
| 2026-05-27 | $1789.00 | $1804.00 | 0.84% | 33300 |
| 2026-05-26 | $1756.00 | $1789.00 | 1.88% | 39500 |
| 2026-05-25 | $1755.00 | $1746.00 | -0.51% | 28000 |
| 2026-05-22 | $1753.00 | $1759.00 | 0.34% | 26900 |
| 2026-05-21 | $1753.00 | $1734.00 | -1.08% | 36700 |
| 2026-05-20 | $1774.00 | $1753.00 | -1.18% | 61200 |
| 2026-05-19 | $1772.00 | $1781.00 | 0.51% | 93800 |
| 2026-05-18 | $1797.00 | $1790.00 | -0.39% | 133.2K |
| 2026-05-15 | $1852.00 | $1871.00 | 1.03% | 39100 |
| 2026-05-14 | $1871.00 | $1839.00 | -1.71% | 28100 |
| 2026-05-13 | $1862.00 | $1871.00 | 0.48% | 15600 |
| 2026-05-12 | $1870.00 | $1862.00 | -0.43% | 14900 |
| 2026-05-11 | $1905.00 | $1865.00 | -2.10% | 43300 |
| 2026-05-08 | $1944.00 | $1919.00 | -1.29% | 35400 |
| 2026-05-07 | $1955.00 | $1950.00 | -0.26% | 23700 |
| 2026-05-01 | $1963.00 | $1951.00 | -0.61% | 19700 |
| 2026-04-30 | $1973.00 | $1963.00 | -0.51% | 30300 |
| 2026-04-28 | $1965.00 | $1979.00 | 0.71% | 32200 |
| 2026-04-27 | $1960.00 | $1966.00 | 0.31% | 24700 |
| 2026-04-24 | $1965.00 | $1962.00 | -0.15% | 19500 |
| 2026-04-23 | $1978.00 | $1960.00 | -0.91% | 25800 |
| 2026-04-22 | $1995.00 | $1980.00 | -0.75% | 23000 |
| 2026-04-21 | $2010.00 | $2000.00 | -0.50% | 19700 |
| 2026-04-20 | $2014.00 | $2012.00 | -0.10% | 12800 |
| 2026-04-17 | $2010.00 | $2013.00 | 0.15% | 12100 |
| 2026-04-16 | $2020.00 | $1998.00 | -1.09% | 21200 |
| 2026-04-15 | $2003.00 | $2020.00 | 0.85% | 18200 |
| 2026-04-14 | $2010.00 | $2003.00 | -0.35% | 15800 |
| 2026-04-13 | $2010.00 | $2015.00 | 0.25% | 16500 |
| 2026-04-10 | $2010.00 | $1999.00 | -0.55% | 20500 |
| 2026-04-09 | $2031.00 | $2006.00 | -1.23% | 17600 |
| 2026-04-08 | $2055.00 | $2031.00 | -1.17% | 25400 |
| 2026-04-07 | $2035.00 | $2043.00 | 0.39% | 26200 |
| 2026-04-06 | $2021.00 | $2018.00 | -0.15% | 21900 |
| 2026-04-03 | $2007.00 | $2020.00 | 0.65% | 14900 |
| 2026-04-02 | $2042.00 | $2007.00 | -1.71% | 18700 |
| 2026-04-01 | $2030.00 | $2029.00 | -0.05% | 38300 |
| 2026-03-31 | $2000.00 | $2024.00 | 1.20% | 33000 |
| 2026-03-30 | $1968.00 | $2017.00 | 2.49% | 75700 |
| 2026-03-27 | $2045.00 | $2038.00 | -0.34% | 61500 |
| 2026-03-26 | $2053.00 | $2035.00 | -0.88% | 37400 |
| 2026-03-25 | $2058.00 | $2048.00 | -0.49% | 38000 |
| 2026-03-24 | $2003.00 | $2022.00 | 0.95% | 23200 |
| 2026-03-23 | $1996.00 | $1963.00 | -1.65% | 68900 |
| 2026-03-19 | $2017.00 | $2003.00 | -0.69% | 38000 |
| 2026-03-18 | $2015.00 | $2028.00 | 0.65% | 24900 |
| 2026-03-17 | $2030.00 | $2013.00 | -0.84% | 24300 |
| 2026-03-16 | $1996.00 | $2017.00 | 1.05% | 37300 |
| 2026-03-13 | $1986.00 | $1989.00 | 0.15% | 38600 |
| 2026-03-12 | $2010.00 | $2002.00 | -0.40% | 31600 |
| 2026-03-11 | $2059.00 | $2001.00 | -2.82% | 31800 |
| 2026-03-10 | $2070.00 | $2035.00 | -1.69% | 28000 |
| 2026-03-09 | $1999.00 | $2029.00 | 1.50% | 83700 |
| 2026-03-06 | $2040.00 | $2038.00 | -0.10% | 24200 |
| 2026-03-05 | $2032.00 | $2044.00 | 0.59% | 50700 |
Get the Latest News and Ratings for Your Stocks