Is J-Stream Inc. (4308.T) a Buy, Sell, or Hold?
JPX : 4308.T
J-Stream Inc. — Stock Chart
$356 JPY
-$2 (-0.56%)
- Volume
- 94.2K
- Average Volume
- 31.31K
- Market Capitalization
- $8.85B
- P/E Ratio
- 16.28
- Dividend Yield
- 3.93%
- Price Target
- Year High
- $420.00
- Year Low
- $335.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
4308.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $366.00 | $356.00 | -2.73% | 94200 |
| 2026-07-30 | $353.00 | $358.00 | 1.42% | 50800 |
| 2026-07-29 | $353.00 | $351.00 | -0.57% | 80600 |
| 2026-07-28 | $359.00 | $353.00 | -1.67% | 47700 |
| 2026-07-27 | $355.00 | $358.00 | 0.85% | 67700 |
| 2026-07-24 | $361.00 | $359.00 | -0.55% | 66000 |
| 2026-07-23 | $357.00 | $367.00 | 2.80% | 175.1K |
| 2026-07-22 | $352.00 | $356.00 | 1.14% | 35200 |
| 2026-07-21 | $352.00 | $352.00 | 0.00% | 24800 |
| 2026-07-17 | $355.00 | $350.00 | -1.41% | 40500 |
| 2026-07-16 | $355.00 | $359.00 | 1.13% | 31300 |
| 2026-07-15 | $355.00 | $355.00 | 0.00% | 12200 |
| 2026-07-14 | $354.00 | $355.00 | 0.28% | 7800 |
| 2026-07-13 | $356.00 | $354.00 | -0.56% | 12600 |
| 2026-07-10 | $355.00 | $353.00 | -0.56% | 9600 |
| 2026-07-09 | $353.00 | $355.00 | 0.57% | 12500 |
| 2026-07-08 | $353.00 | $356.00 | 0.85% | 19100 |
| 2026-07-07 | $358.00 | $355.00 | -0.84% | 28500 |
| 2026-07-06 | $356.00 | $358.00 | 0.56% | 22200 |
| 2026-07-03 | $351.00 | $355.00 | 1.14% | 24700 |
| 2026-07-02 | $353.00 | $349.00 | -1.13% | 41300 |
| 2026-07-01 | $356.00 | $353.00 | -0.84% | 14200 |
| 2026-06-30 | $360.00 | $356.00 | -1.11% | 11400 |
| 2026-06-29 | $362.00 | $357.00 | -1.38% | 25300 |
| 2026-06-26 | $353.00 | $354.00 | 0.28% | 13100 |
| 2026-06-25 | $350.00 | $353.00 | 0.86% | 39900 |
| 2026-06-24 | $343.00 | $344.00 | 0.29% | 100.7K |
| 2026-06-23 | $344.00 | $343.00 | -0.29% | 17300 |
| 2026-06-22 | $346.00 | $344.00 | -0.58% | 30500 |
| 2026-06-19 | $348.00 | $345.00 | -0.86% | 14000 |
| 2026-06-18 | $347.00 | $348.00 | 0.29% | 20100 |
| 2026-06-17 | $343.00 | $350.00 | 2.04% | 32400 |
| 2026-06-16 | $346.00 | $343.00 | -0.87% | 15600 |
| 2026-06-15 | $346.00 | $345.00 | -0.29% | 12600 |
| 2026-06-12 | $345.00 | $343.00 | -0.58% | 18600 |
| 2026-06-11 | $345.00 | $345.00 | 0.00% | 34500 |
| 2026-06-10 | $350.00 | $345.00 | -1.43% | 20900 |
| 2026-06-09 | $345.00 | $349.00 | 1.16% | 14700 |
| 2026-06-08 | $346.00 | $346.00 | 0.00% | 32800 |
| 2026-06-05 | $345.00 | $351.00 | 1.74% | 36700 |
| 2026-06-04 | $347.00 | $345.00 | -0.58% | 21500 |
| 2026-06-03 | $346.00 | $344.00 | -0.58% | 21800 |
| 2026-06-02 | $350.00 | $347.00 | -0.86% | 24100 |
| 2026-06-01 | $355.00 | $350.00 | -1.41% | 46500 |
| 2026-05-29 | $352.00 | $355.00 | 0.85% | 11500 |
| 2026-05-28 | $355.00 | $353.00 | -0.56% | 25600 |
| 2026-05-27 | $352.00 | $354.00 | 0.57% | 19700 |
| 2026-05-26 | $353.00 | $351.00 | -0.57% | 23900 |
| 2026-05-25 | $355.00 | $352.00 | -0.85% | 47800 |
| 2026-05-22 | $355.00 | $355.00 | 0.00% | 11500 |
| 2026-05-21 | $356.00 | $355.00 | -0.28% | 29100 |
| 2026-05-20 | $355.00 | $356.00 | 0.28% | 13300 |
| 2026-05-19 | $354.00 | $355.00 | 0.28% | 19000 |
| 2026-05-18 | $351.00 | $354.00 | 0.85% | 15300 |
| 2026-05-15 | $351.00 | $351.00 | 0.00% | 20400 |
| 2026-05-14 | $354.00 | $351.00 | -0.85% | 14700 |
| 2026-05-13 | $352.00 | $355.00 | 0.85% | 28600 |
| 2026-05-12 | $357.00 | $352.00 | -1.40% | 24600 |
| 2026-05-11 | $355.00 | $355.00 | 0.00% | 33900 |
| 2026-05-08 | $357.00 | $357.00 | 0.00% | 38100 |
| 2026-05-07 | $358.00 | $356.00 | -0.56% | 30400 |
| 2026-05-01 | $367.00 | $358.00 | -2.45% | 72900 |
| 2026-04-30 | $365.00 | $373.00 | 2.19% | 51600 |
| 2026-04-28 | $361.00 | $362.00 | 0.28% | 20300 |
| 2026-04-27 | $362.00 | $360.00 | -0.55% | 26900 |
| 2026-04-24 | $364.00 | $361.00 | -0.82% | 21500 |
| 2026-04-23 | $371.00 | $364.00 | -1.89% | 58600 |
| 2026-04-22 | $370.00 | $368.00 | -0.54% | 23000 |
| 2026-04-21 | $370.00 | $369.00 | -0.27% | 11900 |
| 2026-04-20 | $374.00 | $370.00 | -1.07% | 35800 |
| 2026-04-17 | $378.00 | $374.00 | -1.06% | 55400 |
| 2026-04-16 | $363.00 | $375.00 | 3.31% | 104.2K |
| 2026-04-15 | $357.00 | $357.00 | 0.00% | 53800 |
| 2026-04-14 | $358.00 | $357.00 | -0.28% | 3000 |
| 2026-04-13 | $358.00 | $355.00 | -0.84% | 24800 |
| 2026-04-10 | $367.00 | $360.00 | -1.91% | 23400 |
| 2026-04-09 | $369.00 | $368.00 | -0.27% | 13800 |
| 2026-04-08 | $365.00 | $368.00 | 0.82% | 39200 |
| 2026-04-07 | $359.00 | $363.00 | 1.11% | 16200 |
| 2026-04-06 | $361.00 | $359.00 | -0.55% | 32900 |
| 2026-04-03 | $357.00 | $360.00 | 0.84% | 15500 |
| 2026-04-02 | $368.00 | $357.00 | -2.99% | 37600 |
| 2026-04-01 | $357.00 | $366.00 | 2.52% | 38600 |
| 2026-03-31 | $358.00 | $354.00 | -1.12% | 45300 |
| 2026-03-30 | $358.00 | $357.00 | -0.28% | 114K |
| 2026-03-27 | $372.00 | $378.00 | 1.61% | 19100 |
| 2026-03-26 | $384.00 | $375.00 | -2.34% | 68100 |
| 2026-03-25 | $371.00 | $380.00 | 2.43% | 41300 |
| 2026-03-24 | $372.00 | $366.00 | -1.61% | 27800 |
| 2026-03-23 | $377.00 | $365.00 | -3.18% | 52200 |