Is Ray Corporation (4317.T) a Buy, Sell, or Hold?
JPX : 4317.T
Ray Corporation
$500 JPY
$7 (1.42%)
- Volume
- 8K
- Average Volume
- 13.21K
- Market Capitalization
- $6.58B
- P/E Ratio
- 5.17
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $756.00
- Year Low
- $445.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $493.00 | $500.00 | 1.42% | 8000 |
| 2026-07-15 | $490.00 | $493.00 | 0.61% | 19800 |
| 2026-07-14 | $495.00 | $485.00 | -2.02% | 10400 |
| 2026-07-13 | $490.00 | $493.00 | 0.61% | 2100 |
| 2026-07-10 | $495.00 | $490.00 | -1.01% | 4200 |
| 2026-07-09 | $491.00 | $495.00 | 0.81% | 3100 |
| 2026-07-08 | $490.00 | $492.00 | 0.41% | 9200 |
| 2026-07-07 | $490.00 | $490.00 | 0.00% | 3600 |
| 2026-07-06 | $475.00 | $488.00 | 2.74% | 5400 |
| 2026-07-03 | $472.00 | $481.00 | 1.91% | 8400 |
| 2026-07-02 | $478.00 | $469.00 | -1.88% | 2900 |
| 2026-07-01 | $461.00 | $470.00 | 1.95% | 20500 |
| 2026-06-30 | $470.00 | $466.00 | -0.85% | 8300 |
| 2026-06-29 | $473.00 | $468.00 | -1.06% | 2400 |
| 2026-06-26 | $468.00 | $473.00 | 1.07% | 48700 |
| 2026-06-25 | $460.00 | $452.00 | -1.74% | 25200 |
| 2026-06-24 | $459.00 | $460.00 | 0.22% | 10000 |
| 2026-06-23 | $471.00 | $459.00 | -2.55% | 13000 |
| 2026-06-22 | $472.00 | $468.00 | -0.85% | 11600 |
| 2026-06-19 | $464.00 | $471.00 | 1.51% | 22700 |
| 2026-06-18 | $450.00 | $464.00 | 3.11% | 19500 |
| 2026-06-17 | $448.00 | $452.00 | 0.89% | 5500 |
| 2026-06-16 | $448.00 | $448.00 | 0.00% | 10300 |
| 2026-06-15 | $456.00 | $450.00 | -1.32% | 29600 |
| 2026-06-12 | $469.00 | $456.00 | -2.77% | 3200 |
| 2026-06-11 | $454.00 | $461.00 | 1.54% | 2000 |
| 2026-06-10 | $469.00 | $456.00 | -2.77% | 7900 |
| 2026-06-09 | $464.00 | $461.00 | -0.65% | 5700 |
| 2026-06-08 | $466.00 | $464.00 | -0.43% | 5600 |
| 2026-06-05 | $460.00 | $466.00 | 1.30% | 6900 |
| 2026-06-04 | $480.00 | $462.00 | -3.75% | 20100 |
| 2026-06-03 | $487.00 | $468.00 | -3.90% | 54500 |
| 2026-06-02 | $489.00 | $490.00 | 0.20% | 23700 |
| 2026-06-01 | $519.00 | $489.00 | -5.78% | 26200 |
| 2026-05-29 | $513.00 | $515.00 | 0.39% | 14600 |
| 2026-05-28 | $513.00 | $510.00 | -0.58% | 29100 |
| 2026-05-27 | $518.00 | $515.00 | -0.58% | 6100 |
| 2026-05-26 | $515.00 | $510.00 | -0.97% | 7500 |
| 2026-05-25 | $507.00 | $517.00 | 1.97% | 8100 |
| 2026-05-22 | $502.00 | $508.00 | 1.20% | 9300 |
| 2026-05-21 | $502.00 | $501.00 | -0.20% | 15500 |
| 2026-05-20 | $507.00 | $496.00 | -2.17% | 14400 |
| 2026-05-19 | $509.00 | $508.00 | -0.20% | 6700 |
| 2026-05-18 | $507.00 | $510.00 | 0.59% | 6900 |
| 2026-05-15 | $511.00 | $509.00 | -0.39% | 4900 |
| 2026-05-14 | $512.00 | $508.00 | -0.78% | 1100 |
| 2026-05-13 | $510.00 | $505.00 | -0.98% | 6800 |
| 2026-05-12 | $512.00 | $505.00 | -1.37% | 8000 |
| 2026-05-11 | $507.00 | $505.00 | -0.39% | 9000 |
| 2026-05-08 | $510.00 | $507.00 | -0.59% | 9300 |
| 2026-05-07 | $507.00 | $507.00 | 0.00% | 6700 |
| 2026-05-01 | $508.00 | $507.00 | -0.20% | 4800 |
| 2026-04-30 | $511.00 | $507.00 | -0.78% | 7100 |
| 2026-04-28 | $509.00 | $512.00 | 0.59% | 6500 |
| 2026-04-27 | $516.00 | $509.00 | -1.36% | 12400 |
| 2026-04-24 | $526.00 | $512.00 | -2.66% | 28300 |
| 2026-04-23 | $521.00 | $526.00 | 0.96% | 12800 |
| 2026-04-22 | $524.00 | $518.00 | -1.15% | 27700 |
| 2026-04-21 | $524.00 | $522.00 | -0.38% | 17300 |
| 2026-04-20 | $520.00 | $521.00 | 0.19% | 35300 |
| 2026-04-17 | $531.00 | $516.00 | -2.82% | 22600 |
| 2026-04-16 | $521.00 | $521.00 | 0.00% | 15000 |
| 2026-04-15 | $526.00 | $522.00 | -0.76% | 50400 |
| 2026-04-14 | $554.00 | $566.00 | 2.17% | 19600 |
| 2026-04-13 | $553.00 | $556.00 | 0.54% | 39500 |
| 2026-04-10 | $571.00 | $554.00 | -2.98% | 48600 |
| 2026-04-09 | $584.00 | $574.00 | -1.71% | 6800 |
| 2026-04-08 | $570.00 | $588.00 | 3.16% | 31900 |
| 2026-04-07 | $590.00 | $568.00 | -3.73% | 20000 |
| 2026-04-06 | $590.00 | $594.00 | 0.68% | 11500 |
| 2026-04-03 | $593.00 | $594.00 | 0.17% | 15300 |
| 2026-04-02 | $591.00 | $595.00 | 0.68% | 16400 |
| 2026-04-01 | $601.00 | $596.00 | -0.83% | 13400 |
| 2026-03-31 | $594.00 | $596.00 | 0.34% | 13100 |
| 2026-03-30 | $624.00 | $595.00 | -4.65% | 23100 |
| 2026-03-27 | $617.00 | $614.00 | -0.49% | 23200 |
| 2026-03-26 | $619.00 | $617.00 | -0.32% | 26000 |
| 2026-03-25 | $614.00 | $619.00 | 0.81% | 21300 |
| 2026-03-24 | $617.00 | $613.00 | -0.65% | 19400 |
| 2026-03-23 | $623.00 | $608.00 | -2.41% | 20000 |
| 2026-03-19 | $655.00 | $642.00 | -1.98% | 14000 |
| 2026-03-18 | $659.00 | $663.00 | 0.61% | 14500 |
| 2026-03-17 | $668.00 | $659.00 | -1.35% | 17300 |
| 2026-03-16 | $652.00 | $659.00 | 1.07% | 8600 |
| 2026-03-13 | $645.00 | $659.00 | 2.17% | 27400 |
| 2026-03-12 | $664.00 | $655.00 | -1.36% | 39400 |
| 2026-03-11 | $675.00 | $669.00 | -0.89% | 15400 |
| 2026-03-10 | $653.00 | $665.00 | 1.84% | 30100 |
| 2026-03-09 | $664.00 | $648.00 | -2.41% | 49600 |
| 2026-03-06 | $679.00 | $684.00 | 0.74% | 11400 |
Get the Latest News and Ratings for Your Stocks