Is Japan System Techniques Co., Ltd. (4323.T) a Buy, Sell, or Hold?
JPX : 4323.T
Japan System Techniques Co., Ltd. — Stock Chart
$1802 JPY
-$9 (-0.5%)
- Volume
- 48.4K
- Average Volume
- 52.37K
- Market Capitalization
- $44.54B
- P/E Ratio
- 16.99
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $2731.00
- Year Low
- $1487.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.05
4323.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1812.00 | $1802.00 | -0.55% | 48400 |
| 2026-07-21 | $1837.00 | $1811.00 | -1.42% | 30600 |
| 2026-07-17 | $1852.00 | $1819.00 | -1.78% | 31500 |
| 2026-07-16 | $1841.00 | $1841.00 | 0.00% | 22300 |
| 2026-07-15 | $1884.00 | $1853.00 | -1.65% | 47200 |
| 2026-07-14 | $1853.00 | $1906.00 | 2.86% | 97400 |
| 2026-07-13 | $1822.00 | $1827.00 | 0.27% | 61200 |
| 2026-07-10 | $1846.00 | $1783.00 | -3.41% | 57700 |
| 2026-07-09 | $1822.00 | $1846.00 | 1.32% | 43100 |
| 2026-07-08 | $1840.00 | $1833.00 | -0.38% | 69800 |
| 2026-07-07 | $1823.00 | $1836.00 | 0.71% | 72100 |
| 2026-07-06 | $1783.00 | $1819.00 | 2.02% | 71200 |
| 2026-07-03 | $1751.00 | $1782.00 | 1.77% | 52700 |
| 2026-07-02 | $1699.00 | $1747.00 | 2.83% | 66600 |
| 2026-07-01 | $1638.00 | $1676.00 | 2.32% | 54100 |
| 2026-06-30 | $1683.00 | $1650.00 | -1.96% | 109.8K |
| 2026-06-29 | $1718.00 | $1689.00 | -1.69% | 305.8K |
| 2026-06-26 | $1512.00 | $1488.00 | -1.59% | 44800 |
| 2026-06-25 | $1545.00 | $1512.00 | -2.14% | 36500 |
| 2026-06-24 | $1512.00 | $1517.00 | 0.33% | 21900 |
| 2026-06-23 | $1564.00 | $1529.00 | -2.24% | 31700 |
| 2026-06-22 | $1568.00 | $1560.00 | -0.51% | 20400 |
| 2026-06-19 | $1602.00 | $1570.00 | -2.00% | 24700 |
| 2026-06-18 | $1592.00 | $1597.00 | 0.31% | 16500 |
| 2026-06-17 | $1569.00 | $1592.00 | 1.47% | 29900 |
| 2026-06-16 | $1599.00 | $1567.00 | -2.00% | 57500 |
| 2026-06-15 | $1644.00 | $1599.00 | -2.74% | 40300 |
| 2026-06-12 | $1643.00 | $1622.00 | -1.28% | 78300 |
| 2026-06-11 | $1617.00 | $1640.00 | 1.42% | 41000 |
| 2026-06-10 | $1628.00 | $1618.00 | -0.61% | 34700 |
| 2026-06-09 | $1670.00 | $1655.00 | -0.90% | 37000 |
| 2026-06-08 | $1700.00 | $1664.00 | -2.12% | 40800 |
| 2026-06-05 | $1678.00 | $1715.00 | 2.21% | 35200 |
| 2026-06-04 | $1647.00 | $1678.00 | 1.88% | 39300 |
| 2026-06-03 | $1660.00 | $1675.00 | 0.90% | 39100 |
| 2026-06-02 | $1630.00 | $1660.00 | 1.84% | 30200 |
| 2026-06-01 | $1662.00 | $1637.00 | -1.50% | 50900 |
| 2026-05-29 | $1642.00 | $1663.00 | 1.28% | 38000 |
| 2026-05-28 | $1645.00 | $1654.00 | 0.55% | 79100 |
| 2026-05-27 | $1640.00 | $1667.00 | 1.65% | 69300 |
| 2026-05-26 | $1644.00 | $1644.00 | 0.00% | 52000 |
| 2026-05-25 | $1684.00 | $1656.00 | -1.66% | 51900 |
| 2026-05-22 | $1725.00 | $1684.00 | -2.38% | 41000 |
| 2026-05-21 | $1756.00 | $1713.00 | -2.45% | 45600 |
| 2026-05-20 | $1703.00 | $1716.00 | 0.76% | 77400 |
| 2026-05-19 | $1712.00 | $1712.00 | 0.00% | 47700 |
| 2026-05-18 | $1760.00 | $1705.00 | -3.12% | 81000 |
| 2026-05-15 | $1900.00 | $1760.00 | -7.37% | 120.5K |
| 2026-05-14 | $1924.00 | $1844.00 | -4.16% | 46000 |
| 2026-05-13 | $1946.00 | $1934.00 | -0.62% | 22600 |
| 2026-05-12 | $1945.00 | $1926.00 | -0.98% | 24600 |
| 2026-05-11 | $1967.00 | $1945.00 | -1.12% | 29300 |
| 2026-05-08 | $1950.00 | $1967.00 | 0.87% | 30600 |
| 2026-05-07 | $1948.00 | $1940.00 | -0.41% | 34500 |
| 2026-05-01 | $1899.00 | $1913.00 | 0.74% | 28700 |
| 2026-04-30 | $1911.00 | $1899.00 | -0.63% | 55400 |
| 2026-04-28 | $1904.00 | $1951.00 | 2.47% | 46200 |
| 2026-04-27 | $1914.00 | $1902.00 | -0.63% | 33500 |
| 2026-04-24 | $1900.00 | $1913.00 | 0.68% | 29400 |
| 2026-04-23 | $1950.00 | $1919.00 | -1.59% | 42400 |
| 2026-04-22 | $1956.00 | $1964.00 | 0.41% | 49800 |
| 2026-04-21 | $1983.00 | $1956.00 | -1.36% | 27300 |
| 2026-04-20 | $1997.00 | $1962.00 | -1.75% | 33400 |
| 2026-04-17 | $2013.00 | $1997.00 | -0.79% | 34800 |
| 2026-04-16 | $2048.00 | $2016.00 | -1.56% | 43400 |
| 2026-04-15 | $2051.00 | $2026.00 | -1.22% | 27700 |
| 2026-04-14 | $2016.00 | $2029.00 | 0.64% | 28500 |
| 2026-04-13 | $1992.00 | $2000.00 | 0.40% | 31800 |
| 2026-04-10 | $2062.00 | $2017.00 | -2.18% | 37000 |
| 2026-04-09 | $2091.00 | $2043.00 | -2.30% | 30300 |
| 2026-04-08 | $2070.00 | $2085.00 | 0.72% | 37500 |
| 2026-04-07 | $2026.00 | $2049.00 | 1.14% | 64200 |
| 2026-04-06 | $2012.00 | $2025.00 | 0.65% | 29700 |
| 2026-04-03 | $1980.00 | $2014.00 | 1.72% | 28900 |
| 2026-04-02 | $2051.00 | $1975.00 | -3.71% | 75000 |
| 2026-04-01 | $2006.00 | $2059.00 | 2.64% | 29100 |
| 2026-03-31 | $1955.00 | $1969.00 | 0.72% | 41900 |
| 2026-03-30 | $1951.00 | $1995.00 | 2.26% | 120.9K |
| 2026-03-27 | $2057.00 | $2074.00 | 0.83% | 129.8K |
| 2026-03-26 | $2064.00 | $2067.00 | 0.15% | 109.2K |
| 2026-03-25 | $2061.00 | $2064.00 | 0.15% | 120.5K |
| 2026-03-24 | $1993.00 | $2043.00 | 2.51% | 52000 |
| 2026-03-23 | $2037.00 | $1953.00 | -4.12% | 74300 |
| 2026-03-19 | $2059.00 | $2046.00 | -0.63% | 57700 |
| 2026-03-18 | $2055.00 | $2055.00 | 0.00% | 47400 |
| 2026-03-17 | $1990.00 | $1983.00 | -0.35% | 29300 |
| 2026-03-16 | $1970.00 | $1954.00 | -0.81% | 40100 |
| 2026-03-13 | $1950.00 | $1973.00 | 1.18% | 42400 |
| 2026-03-12 | $2028.00 | $1988.00 | -1.97% | 73600 |
| 2026-03-11 | $2074.00 | $2067.00 | -0.34% | 31800 |