Is Take and Give. Needs Co., Ltd (4331.T) a Buy, Sell, or Hold?
Take and Give. Needs Co., Ltd
JPX:4331.T
$681 JPY
$3 (0.44%)
- Volume
- 21.4K
- Average Volume
- 66.2K
- Market Capitalization
- $9.94B
- P/E Ratio
- 196.25
- Dividend Yield
- 7.49%
- Price Target
- $
- Year High
- $972.00
- Year Low
- $644.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $677.00 | $678.00 | 0.15% | 115.4K |
| 2026-07-14 | $678.00 | $671.00 | -1.03% | 57100 |
| 2026-07-13 | $683.00 | $677.00 | -0.88% | 69500 |
| 2026-07-10 | $673.00 | $682.00 | 1.34% | 101.7K |
| 2026-07-09 | $671.00 | $671.00 | 0.00% | 82800 |
| 2026-07-08 | $666.00 | $667.00 | 0.15% | 100.2K |
| 2026-07-07 | $666.00 | $663.00 | -0.45% | 117.4K |
| 2026-07-06 | $661.00 | $664.00 | 0.45% | 101.3K |
| 2026-07-03 | $666.00 | $661.00 | -0.75% | 37600 |
| 2026-07-02 | $655.00 | $661.00 | 0.92% | 54500 |
| 2026-07-01 | $657.00 | $653.00 | -0.61% | 34600 |
| 2026-06-30 | $659.00 | $651.00 | -1.21% | 67000 |
| 2026-06-29 | $647.00 | $651.00 | 0.62% | 91200 |
| 2026-06-26 | $655.00 | $657.00 | 0.31% | 87800 |
| 2026-06-25 | $661.00 | $660.00 | -0.15% | 35500 |
| 2026-06-24 | $655.00 | $657.00 | 0.31% | 64300 |
| 2026-06-23 | $662.00 | $658.00 | -0.60% | 78400 |
| 2026-06-22 | $661.00 | $659.00 | -0.30% | 81500 |
| 2026-06-19 | $662.00 | $661.00 | -0.15% | 73400 |
| 2026-06-18 | $665.00 | $664.00 | -0.15% | 67800 |
| 2026-06-17 | $665.00 | $666.00 | 0.15% | 31200 |
| 2026-06-16 | $668.00 | $665.00 | -0.45% | 37600 |
| 2026-06-15 | $672.00 | $668.00 | -0.60% | 52400 |
| 2026-06-12 | $666.00 | $668.00 | 0.30% | 41200 |
| 2026-06-11 | $673.00 | $664.00 | -1.34% | 46100 |
| 2026-06-10 | $671.00 | $673.00 | 0.30% | 44700 |
| 2026-06-09 | $673.00 | $673.00 | 0.00% | 82100 |
| 2026-06-08 | $676.00 | $673.00 | -0.44% | 70300 |
| 2026-06-05 | $672.00 | $679.00 | 1.04% | 44700 |
| 2026-06-04 | $681.00 | $671.00 | -1.47% | 27500 |
| 2026-06-03 | $668.00 | $684.00 | 2.40% | 141K |
| 2026-06-02 | $676.00 | $669.00 | -1.04% | 103.5K |
| 2026-06-01 | $683.00 | $677.00 | -0.88% | 97500 |
| 2026-05-29 | $683.00 | $683.00 | 0.00% | 74300 |
| 2026-05-28 | $683.00 | $686.00 | 0.44% | 138.1K |
| 2026-05-27 | $685.00 | $685.00 | 0.00% | 29400 |
| 2026-05-26 | $684.00 | $687.00 | 0.44% | 75700 |
| 2026-05-25 | $693.00 | $680.00 | -1.88% | 62200 |
| 2026-05-22 | $693.00 | $695.00 | 0.29% | 70200 |
| 2026-05-21 | $696.00 | $690.00 | -0.86% | 42300 |
| 2026-05-20 | $700.00 | $687.00 | -1.86% | 47600 |
| 2026-05-19 | $698.00 | $695.00 | -0.43% | 35700 |
| 2026-05-18 | $701.00 | $696.00 | -0.71% | 52500 |
| 2026-05-15 | $688.00 | $693.00 | 0.73% | 72100 |
| 2026-05-14 | $697.00 | $692.00 | -0.72% | 106.1K |
| 2026-05-13 | $698.00 | $685.00 | -1.86% | 53400 |
| 2026-05-12 | $705.00 | $690.00 | -2.13% | 48100 |
| 2026-05-11 | $720.00 | $695.00 | -3.47% | 76700 |
| 2026-05-08 | $716.00 | $722.00 | 0.84% | 173.7K |
| 2026-05-07 | $690.00 | $721.00 | 4.49% | 141.1K |
| 2026-05-01 | $688.00 | $684.00 | -0.58% | 52600 |
| 2026-04-30 | $693.00 | $688.00 | -0.72% | 19800 |
| 2026-04-28 | $690.00 | $693.00 | 0.43% | 39800 |
| 2026-04-27 | $687.00 | $686.00 | -0.15% | 30700 |
| 2026-04-24 | $690.00 | $687.00 | -0.43% | 44300 |
| 2026-04-23 | $694.00 | $690.00 | -0.58% | 83000 |
| 2026-04-22 | $702.00 | $694.00 | -1.14% | 53400 |
| 2026-04-21 | $707.00 | $696.00 | -1.56% | 58000 |
| 2026-04-20 | $705.00 | $704.00 | -0.14% | 43600 |
| 2026-04-17 | $701.00 | $701.00 | 0.00% | 23300 |
| 2026-04-16 | $701.00 | $701.00 | 0.00% | 32000 |
| 2026-04-15 | $702.00 | $701.00 | -0.14% | 26300 |
| 2026-04-14 | $700.00 | $700.00 | 0.00% | 50800 |
| 2026-04-13 | $705.00 | $701.00 | -0.57% | 57700 |
| 2026-04-10 | $710.00 | $705.00 | -0.70% | 44400 |
| 2026-04-09 | $712.00 | $708.00 | -0.56% | 24000 |
| 2026-04-08 | $719.00 | $710.00 | -1.25% | 43400 |
| 2026-04-07 | $712.00 | $712.00 | 0.00% | 23000 |
| 2026-04-06 | $706.00 | $712.00 | 0.85% | 48500 |
| 2026-04-03 | $713.00 | $704.00 | -1.26% | 29300 |
| 2026-04-02 | $719.00 | $705.00 | -1.95% | 31000 |
| 2026-04-01 | $708.00 | $718.00 | 1.41% | 37100 |
| 2026-03-31 | $701.00 | $703.00 | 0.29% | 33400 |
| 2026-03-30 | $700.00 | $701.00 | 0.14% | 53300 |
| 2026-03-27 | $705.00 | $718.00 | 1.84% | 69100 |
| 2026-03-26 | $703.00 | $708.00 | 0.71% | 26100 |
| 2026-03-25 | $704.00 | $705.00 | 0.14% | 51800 |
| 2026-03-24 | $697.00 | $703.00 | 0.86% | 43800 |
| 2026-03-23 | $698.00 | $687.00 | -1.58% | 103.3K |
| 2026-03-19 | $708.00 | $700.00 | -1.13% | 38200 |
| 2026-03-18 | $710.00 | $710.00 | 0.00% | 74600 |
| 2026-03-17 | $701.00 | $702.00 | 0.14% | 34500 |
| 2026-03-16 | $704.00 | $700.00 | -0.57% | 57600 |
| 2026-03-13 | $705.00 | $704.00 | -0.14% | 37200 |
| 2026-03-12 | $711.00 | $707.00 | -0.56% | 61300 |
| 2026-03-11 | $719.00 | $712.00 | -0.97% | 44100 |
| 2026-03-10 | $717.00 | $715.00 | -0.28% | 41200 |
| 2026-03-09 | $712.00 | $713.00 | 0.14% | 201.6K |
| 2026-03-06 | $722.00 | $725.00 | 0.42% | 32400 |
| 2026-03-05 | $724.00 | $728.00 | 0.55% | 50000 |
Get the Latest News and Ratings for Your Stocks