Is CTS Co., Ltd. (4345.T) a Buy, Sell, or Hold?
JPX : 4345.T
CTS Co., Ltd. — Stock Chart
$866 JPY
$14 (1.64%)
- Volume
- 99.8K
- Average Volume
- 68.78K
- Market Capitalization
- $35.74B
- P/E Ratio
- 13.32
- Dividend Yield
- 3.35%
- Price Target
- Year High
- $1112.00
- Year Low
- $798.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
4345.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $850.00 | $866.00 | 1.88% | 99800 |
| 2026-07-23 | $855.00 | $852.00 | -0.35% | 71200 |
| 2026-07-22 | $850.00 | $855.00 | 0.59% | 73600 |
| 2026-07-21 | $861.00 | $855.00 | -0.70% | 77000 |
| 2026-07-17 | $861.00 | $854.00 | -0.81% | 75000 |
| 2026-07-16 | $870.00 | $858.00 | -1.38% | 47300 |
| 2026-07-15 | $866.00 | $864.00 | -0.23% | 59100 |
| 2026-07-14 | $863.00 | $865.00 | 0.23% | 41400 |
| 2026-07-13 | $869.00 | $856.00 | -1.50% | 65500 |
| 2026-07-10 | $868.00 | $870.00 | 0.23% | 54700 |
| 2026-07-09 | $882.00 | $868.00 | -1.59% | 66400 |
| 2026-07-08 | $876.00 | $882.00 | 0.68% | 62200 |
| 2026-07-07 | $856.00 | $873.00 | 1.99% | 86000 |
| 2026-07-06 | $844.00 | $856.00 | 1.42% | 59000 |
| 2026-07-03 | $848.00 | $842.00 | -0.71% | 95600 |
| 2026-07-02 | $840.00 | $843.00 | 0.36% | 70200 |
| 2026-07-01 | $833.00 | $833.00 | 0.00% | 68900 |
| 2026-06-30 | $836.00 | $833.00 | -0.36% | 47700 |
| 2026-06-29 | $834.00 | $834.00 | 0.00% | 68400 |
| 2026-06-26 | $821.00 | $826.00 | 0.61% | 53000 |
| 2026-06-25 | $826.00 | $821.00 | -0.61% | 40900 |
| 2026-06-24 | $828.00 | $817.00 | -1.33% | 54000 |
| 2026-06-23 | $818.00 | $826.00 | 0.98% | 79800 |
| 2026-06-22 | $830.00 | $818.00 | -1.45% | 68200 |
| 2026-06-19 | $811.00 | $826.00 | 1.85% | 70400 |
| 2026-06-18 | $818.00 | $814.00 | -0.49% | 46200 |
| 2026-06-17 | $824.00 | $818.00 | -0.73% | 56500 |
| 2026-06-16 | $827.00 | $823.00 | -0.48% | 46300 |
| 2026-06-15 | $836.00 | $827.00 | -1.08% | 41000 |
| 2026-06-12 | $825.00 | $827.00 | 0.24% | 52900 |
| 2026-06-11 | $837.00 | $825.00 | -1.43% | 46600 |
| 2026-06-10 | $827.00 | $829.00 | 0.24% | 50900 |
| 2026-06-09 | $827.00 | $827.00 | 0.00% | 63200 |
| 2026-06-08 | $810.00 | $821.00 | 1.36% | 72800 |
| 2026-06-05 | $808.00 | $814.00 | 0.74% | 69400 |
| 2026-06-04 | $808.00 | $808.00 | 0.00% | 45000 |
| 2026-06-03 | $811.00 | $819.00 | 0.99% | 74100 |
| 2026-06-02 | $815.00 | $813.00 | -0.25% | 82000 |
| 2026-06-01 | $826.00 | $815.00 | -1.33% | 93100 |
| 2026-05-29 | $835.00 | $826.00 | -1.08% | 56200 |
| 2026-05-28 | $837.00 | $832.00 | -0.60% | 45200 |
| 2026-05-27 | $834.00 | $837.00 | 0.36% | 42400 |
| 2026-05-26 | $823.00 | $831.00 | 0.97% | 41700 |
| 2026-05-25 | $834.00 | $827.00 | -0.84% | 59800 |
| 2026-05-22 | $837.00 | $829.00 | -0.96% | 36100 |
| 2026-05-21 | $845.00 | $826.00 | -2.25% | 53400 |
| 2026-05-20 | $855.00 | $837.00 | -2.11% | 80300 |
| 2026-05-19 | $846.00 | $855.00 | 1.06% | 75100 |
| 2026-05-18 | $850.00 | $838.00 | -1.41% | 93300 |
| 2026-05-15 | $814.00 | $836.00 | 2.70% | 45000 |
| 2026-05-14 | $828.00 | $813.00 | -1.81% | 72600 |
| 2026-05-13 | $828.00 | $828.00 | 0.00% | 52200 |
| 2026-05-12 | $817.00 | $826.00 | 1.10% | 61100 |
| 2026-05-11 | $822.00 | $821.00 | -0.12% | 73600 |
| 2026-05-08 | $826.00 | $825.00 | -0.12% | 81600 |
| 2026-05-07 | $840.00 | $829.00 | -1.31% | 123.8K |
| 2026-05-01 | $857.00 | $835.00 | -2.57% | 137.8K |
| 2026-04-30 | $865.00 | $865.00 | 0.00% | 142.7K |
| 2026-04-28 | $889.00 | $871.00 | -2.02% | 216.6K |
| 2026-04-27 | $882.00 | $888.00 | 0.68% | 72100 |
| 2026-04-24 | $891.00 | $881.00 | -1.12% | 38100 |
| 2026-04-23 | $892.00 | $884.00 | -0.90% | 46600 |
| 2026-04-22 | $897.00 | $895.00 | -0.22% | 50500 |
| 2026-04-21 | $911.00 | $900.00 | -1.21% | 49000 |
| 2026-04-20 | $911.00 | $902.00 | -0.99% | 40600 |
| 2026-04-17 | $918.00 | $911.00 | -0.76% | 62200 |
| 2026-04-16 | $922.00 | $910.00 | -1.30% | 63200 |
| 2026-04-15 | $929.00 | $920.00 | -0.97% | 47000 |
| 2026-04-14 | $920.00 | $921.00 | 0.11% | 46500 |
| 2026-04-13 | $925.00 | $915.00 | -1.08% | 29500 |
| 2026-04-10 | $934.00 | $921.00 | -1.39% | 31800 |
| 2026-04-09 | $943.00 | $927.00 | -1.70% | 24500 |
| 2026-04-08 | $942.00 | $940.00 | -0.21% | 36900 |
| 2026-04-07 | $925.00 | $927.00 | 0.22% | 22300 |
| 2026-04-06 | $921.00 | $926.00 | 0.54% | 22300 |
| 2026-04-03 | $924.00 | $921.00 | -0.32% | 22500 |
| 2026-04-02 | $926.00 | $924.00 | -0.22% | 26300 |
| 2026-04-01 | $919.00 | $923.00 | 0.44% | 32700 |
| 2026-03-31 | $900.00 | $902.00 | 0.22% | 34600 |
| 2026-03-30 | $896.00 | $900.00 | 0.45% | 75200 |
| 2026-03-27 | $929.00 | $940.00 | 1.18% | 60100 |
| 2026-03-26 | $932.00 | $930.00 | -0.21% | 24000 |
| 2026-03-25 | $931.00 | $932.00 | 0.11% | 48700 |
| 2026-03-24 | $912.00 | $921.00 | 0.99% | 44300 |
| 2026-03-23 | $902.00 | $900.00 | -0.22% | 60000 |
| 2026-03-19 | $925.00 | $916.00 | -0.97% | 45200 |
| 2026-03-18 | $935.00 | $937.00 | 0.21% | 30700 |
| 2026-03-17 | $927.00 | $925.00 | -0.22% | 39400 |
| 2026-03-16 | $913.00 | $925.00 | 1.31% | 66600 |
| 2026-03-13 | $896.00 | $908.00 | 1.34% | 59100 |