Is Nexyz. Group Corporation (4346.T) a Buy, Sell, or Hold?
Nexyz. Group Corporation
JPX:4346.T
$865 JPY
$11 (1.29%)
- Volume
- 36.4K
- Average Volume
- 180.64K
- Market Capitalization
- $11.25B
- P/E Ratio
- 7.18
- Dividend Yield
- 3.47%
- Price Target
- $
- Year High
- $1171.00
- Year Low
- $660.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $1.61
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $861.00 | $865.00 | 0.46% | 36400 |
| 2026-07-14 | $845.00 | $854.00 | 1.07% | 75600 |
| 2026-07-13 | $870.00 | $848.00 | -2.53% | 78000 |
| 2026-07-10 | $845.00 | $884.00 | 4.62% | 98800 |
| 2026-07-09 | $873.00 | $850.00 | -2.63% | 297.9K |
| 2026-07-08 | $831.00 | $858.00 | 3.25% | 155.7K |
| 2026-07-07 | $805.00 | $831.00 | 3.23% | 147.9K |
| 2026-07-06 | $770.00 | $804.00 | 4.42% | 166.2K |
| 2026-07-03 | $784.00 | $767.00 | -2.17% | 97200 |
| 2026-07-02 | $769.00 | $782.00 | 1.69% | 102.5K |
| 2026-07-01 | $760.00 | $764.00 | 0.53% | 103K |
| 2026-06-30 | $762.00 | $752.00 | -1.31% | 65000 |
| 2026-06-29 | $779.00 | $761.00 | -2.31% | 135.7K |
| 2026-06-26 | $756.00 | $759.00 | 0.40% | 120.3K |
| 2026-06-25 | $758.00 | $749.00 | -1.19% | 92600 |
| 2026-06-24 | $750.00 | $758.00 | 1.07% | 91400 |
| 2026-06-23 | $737.00 | $762.00 | 3.39% | 94000 |
| 2026-06-22 | $766.00 | $742.00 | -3.13% | 210.9K |
| 2026-06-19 | $760.00 | $770.00 | 1.32% | 288K |
| 2026-06-18 | $729.00 | $760.00 | 4.25% | 192.2K |
| 2026-06-17 | $720.00 | $731.00 | 1.53% | 155.8K |
| 2026-06-16 | $715.00 | $728.00 | 1.82% | 716.3K |
| 2026-06-15 | $835.00 | $730.00 | -12.57% | 1.2M |
| 2026-06-12 | $813.00 | $844.00 | 3.81% | 3.76M |
| 2026-06-11 | $720.00 | $873.00 | 21.25% | 1.86M |
| 2026-06-10 | $714.00 | $723.00 | 1.26% | 8500 |
| 2026-06-09 | $720.00 | $716.00 | -0.56% | 22900 |
| 2026-06-08 | $723.00 | $724.00 | 0.14% | 19300 |
| 2026-06-05 | $705.00 | $734.00 | 4.11% | 9400 |
| 2026-06-04 | $704.00 | $709.00 | 0.71% | 19000 |
| 2026-06-03 | $716.00 | $703.00 | -1.82% | 16900 |
| 2026-06-02 | $715.00 | $717.00 | 0.28% | 20300 |
| 2026-06-01 | $742.00 | $715.00 | -3.64% | 36600 |
| 2026-05-29 | $726.00 | $742.00 | 2.20% | 38700 |
| 2026-05-28 | $711.00 | $727.00 | 2.25% | 22600 |
| 2026-05-27 | $709.00 | $712.00 | 0.42% | 6100 |
| 2026-05-26 | $712.00 | $707.00 | -0.70% | 13200 |
| 2026-05-25 | $700.00 | $712.00 | 1.71% | 14400 |
| 2026-05-22 | $702.00 | $700.00 | -0.28% | 12500 |
| 2026-05-21 | $697.00 | $700.00 | 0.43% | 10800 |
| 2026-05-20 | $712.00 | $690.00 | -3.09% | 7900 |
| 2026-05-19 | $691.00 | $707.00 | 2.32% | 14900 |
| 2026-05-18 | $703.00 | $689.00 | -1.99% | 23100 |
| 2026-05-15 | $702.00 | $710.00 | 1.14% | 108.5K |
| 2026-05-14 | $736.00 | $732.00 | -0.54% | 11500 |
| 2026-05-13 | $730.00 | $733.00 | 0.41% | 1500 |
| 2026-05-12 | $729.00 | $729.00 | 0.00% | 22400 |
| 2026-05-11 | $718.00 | $729.00 | 1.53% | 12200 |
| 2026-05-08 | $713.00 | $713.00 | 0.00% | 4800 |
| 2026-05-07 | $724.00 | $713.00 | -1.52% | 19500 |
| 2026-05-01 | $711.00 | $713.00 | 0.28% | 12300 |
| 2026-04-30 | $717.00 | $716.00 | -0.14% | 25900 |
| 2026-04-28 | $735.00 | $713.00 | -2.99% | 31400 |
| 2026-04-27 | $743.00 | $735.00 | -1.08% | 13300 |
| 2026-04-24 | $748.00 | $743.00 | -0.67% | 7800 |
| 2026-04-23 | $752.00 | $742.00 | -1.33% | 21700 |
| 2026-04-22 | $758.00 | $752.00 | -0.79% | 9400 |
| 2026-04-21 | $755.00 | $758.00 | 0.40% | 24600 |
| 2026-04-20 | $756.00 | $755.00 | -0.13% | 7500 |
| 2026-04-17 | $743.00 | $741.00 | -0.27% | 5200 |
| 2026-04-16 | $740.00 | $745.00 | 0.68% | 8500 |
| 2026-04-15 | $745.00 | $748.00 | 0.40% | 1500 |
| 2026-04-14 | $742.00 | $745.00 | 0.40% | 11100 |
| 2026-04-13 | $748.00 | $742.00 | -0.80% | 12700 |
| 2026-04-10 | $765.00 | $748.00 | -2.22% | 20500 |
| 2026-04-09 | $755.00 | $764.00 | 1.19% | 17600 |
| 2026-04-08 | $740.00 | $756.00 | 2.16% | 29700 |
| 2026-04-07 | $745.00 | $739.00 | -0.81% | 17500 |
| 2026-04-06 | $739.00 | $741.00 | 0.27% | 15400 |
| 2026-04-03 | $733.00 | $743.00 | 1.36% | 22700 |
| 2026-04-02 | $748.00 | $747.00 | -0.13% | 30600 |
| 2026-04-01 | $731.00 | $746.00 | 2.05% | 19200 |
| 2026-03-31 | $715.00 | $727.00 | 1.68% | 29300 |
| 2026-03-30 | $728.00 | $721.00 | -0.96% | 38900 |
| 2026-03-27 | $731.00 | $733.00 | 0.27% | 9300 |
| 2026-03-26 | $746.00 | $740.00 | -0.80% | 34400 |
| 2026-03-25 | $732.00 | $746.00 | 1.91% | 18700 |
| 2026-03-24 | $733.00 | $732.00 | -0.14% | 49200 |
| 2026-03-23 | $745.00 | $718.00 | -3.62% | 49700 |
| 2026-03-19 | $760.00 | $760.00 | 0.00% | 63500 |
| 2026-03-18 | $752.00 | $762.00 | 1.33% | 99700 |
| 2026-03-17 | $752.00 | $745.00 | -0.93% | 193.1K |
| 2026-03-16 | $762.00 | $754.00 | -1.05% | 35700 |
| 2026-03-13 | $765.00 | $764.00 | -0.13% | 17400 |
| 2026-03-12 | $777.00 | $765.00 | -1.54% | 23400 |
| 2026-03-11 | $766.00 | $777.00 | 1.44% | 59800 |
| 2026-03-10 | $762.00 | $760.00 | -0.26% | 10000 |
| 2026-03-09 | $745.00 | $763.00 | 2.42% | 28800 |
| 2026-03-06 | $767.00 | $767.00 | 0.00% | 19200 |
| 2026-03-05 | $740.00 | $767.00 | 3.65% | 29300 |
Get the Latest News and Ratings for Your Stocks