Is Broadmedia Corporation (4347.T) a Buy, Sell, or Hold?
JPX : 4347.T
Broadmedia Corporation — Stock Chart
$1688 JPY
-$66 (-3.76%)
- Volume
- 6.3K
- Average Volume
- 13.37K
- Market Capitalization
- $12.03B
- P/E Ratio
- 13.97
- Dividend Yield
- 3.55%
- Price Target
- Year High
- $2489.00
- Year Low
- $1552.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.32
4347.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1738.00 | $1688.00 | -2.88% | 6300 |
| 2026-07-31 | $1701.00 | $1754.00 | 3.12% | 35700 |
| 2026-07-30 | $1751.00 | $1741.00 | -0.57% | 32300 |
| 2026-07-29 | $1779.00 | $1762.00 | -0.96% | 6700 |
| 2026-07-28 | $1779.00 | $1760.00 | -1.07% | 7100 |
| 2026-07-27 | $1755.00 | $1803.00 | 2.74% | 7200 |
| 2026-07-24 | $1808.00 | $1741.00 | -3.71% | 31800 |
| 2026-07-23 | $1797.00 | $1780.00 | -0.95% | 8300 |
| 2026-07-22 | $1788.00 | $1797.00 | 0.50% | 9900 |
| 2026-07-21 | $1800.00 | $1788.00 | -0.67% | 6600 |
| 2026-07-17 | $1818.00 | $1795.00 | -1.27% | 14400 |
| 2026-07-16 | $1776.00 | $1778.00 | 0.11% | 6900 |
| 2026-07-15 | $1818.00 | $1781.00 | -2.04% | 1500 |
| 2026-07-14 | $1780.00 | $1820.00 | 2.25% | 4800 |
| 2026-07-13 | $1787.00 | $1801.00 | 0.78% | 7700 |
| 2026-07-10 | $1785.00 | $1799.00 | 0.78% | 5800 |
| 2026-07-09 | $1830.00 | $1824.00 | -0.33% | 5400 |
| 2026-07-08 | $1760.00 | $1841.00 | 4.60% | 16000 |
| 2026-07-07 | $1753.00 | $1760.00 | 0.40% | 1200 |
| 2026-07-06 | $1806.00 | $1763.00 | -2.38% | 2300 |
| 2026-07-03 | $1767.00 | $1787.00 | 1.13% | 11500 |
| 2026-07-02 | $1779.00 | $1806.00 | 1.52% | 11400 |
| 2026-07-01 | $1783.00 | $1748.00 | -1.96% | 9500 |
| 2026-06-30 | $1690.00 | $1781.00 | 5.38% | 25300 |
| 2026-06-29 | $1620.00 | $1690.00 | 4.32% | 11200 |
| 2026-06-26 | $1637.00 | $1620.00 | -1.04% | 500 |
| 2026-06-25 | $1647.00 | $1635.00 | -0.73% | 5200 |
| 2026-06-24 | $1636.00 | $1615.00 | -1.28% | 3200 |
| 2026-06-23 | $1583.00 | $1603.00 | 1.26% | 8200 |
| 2026-06-22 | $1590.00 | $1596.00 | 0.38% | 24700 |
| 2026-06-19 | $1612.00 | $1590.00 | -1.36% | 3800 |
| 2026-06-18 | $1605.00 | $1624.00 | 1.18% | 3600 |
| 2026-06-17 | $1586.00 | $1615.00 | 1.83% | 5500 |
| 2026-06-16 | $1602.00 | $1586.00 | -1.00% | 7200 |
| 2026-06-15 | $1601.00 | $1617.00 | 1.00% | 12600 |
| 2026-06-12 | $1589.00 | $1606.00 | 1.07% | 8200 |
| 2026-06-11 | $1570.00 | $1597.00 | 1.72% | 9700 |
| 2026-06-10 | $1552.00 | $1582.00 | 1.93% | 18400 |
| 2026-06-09 | $1640.00 | $1560.00 | -4.88% | 60900 |
| 2026-06-08 | $1725.00 | $1628.00 | -5.62% | 45900 |
| 2026-06-05 | $1650.00 | $1750.00 | 6.06% | 35400 |
| 2026-06-04 | $1668.00 | $1635.00 | -1.98% | 40900 |
| 2026-06-03 | $1765.00 | $1707.00 | -3.29% | 58600 |
| 2026-06-02 | $1861.00 | $1780.00 | -4.35% | 9600 |
| 2026-06-01 | $1855.00 | $1825.00 | -1.62% | 4900 |
| 2026-05-29 | $1828.00 | $1871.00 | 2.35% | 11700 |
| 2026-05-28 | $1866.00 | $1847.00 | -1.02% | 7700 |
| 2026-05-27 | $1911.00 | $1889.00 | -1.15% | 12100 |
| 2026-05-26 | $1922.00 | $1927.00 | 0.26% | 5700 |
| 2026-05-25 | $1968.00 | $1929.00 | -1.98% | 18500 |
| 2026-05-22 | $2044.00 | $1964.00 | -3.91% | 13400 |
| 2026-05-21 | $2115.00 | $2059.00 | -2.65% | 13100 |
| 2026-05-20 | $2167.00 | $2126.00 | -1.89% | 3900 |
| 2026-05-19 | $2101.00 | $2149.00 | 2.28% | 4300 |
| 2026-05-18 | $2112.00 | $2102.00 | -0.47% | 2600 |
| 2026-05-15 | $2111.00 | $2123.00 | 0.57% | 6800 |
| 2026-05-14 | $2171.00 | $2125.00 | -2.12% | 4500 |
| 2026-05-13 | $2154.00 | $2156.00 | 0.09% | 15700 |
| 2026-05-12 | $2155.00 | $2156.00 | 0.05% | 17500 |
| 2026-05-11 | $2155.00 | $2164.00 | 0.42% | 13700 |
| 2026-05-08 | $2165.00 | $2155.00 | -0.46% | 4200 |
| 2026-05-07 | $2207.00 | $2163.00 | -1.99% | 12500 |
| 2026-05-01 | $2180.00 | $2180.00 | 0.00% | 5200 |
| 2026-04-30 | $2169.00 | $2199.00 | 1.38% | 15400 |
| 2026-04-28 | $2180.00 | $2206.00 | 1.19% | 8200 |
| 2026-04-27 | $2225.00 | $2180.00 | -2.02% | 33400 |
| 2026-04-24 | $2251.00 | $2235.00 | -0.71% | 5000 |
| 2026-04-23 | $2301.00 | $2251.00 | -2.17% | 4600 |
| 2026-04-22 | $2252.00 | $2251.00 | -0.04% | 11600 |
| 2026-04-21 | $2317.00 | $2257.00 | -2.59% | 15300 |
| 2026-04-20 | $2359.00 | $2311.00 | -2.03% | 7400 |
| 2026-04-17 | $2383.00 | $2362.00 | -0.88% | 18400 |
| 2026-04-16 | $2394.00 | $2391.00 | -0.13% | 13100 |
| 2026-04-15 | $2391.00 | $2389.00 | -0.08% | 2600 |
| 2026-04-14 | $2432.00 | $2390.00 | -1.73% | 10700 |
| 2026-04-13 | $2486.00 | $2422.00 | -2.57% | 21000 |
| 2026-04-10 | $2383.00 | $2444.00 | 2.56% | 29200 |
| 2026-04-09 | $2364.00 | $2355.00 | -0.38% | 5800 |
| 2026-04-08 | $2370.00 | $2347.00 | -0.97% | 20900 |
| 2026-04-07 | $2279.00 | $2364.00 | 3.73% | 15900 |
| 2026-04-06 | $2257.00 | $2289.00 | 1.42% | 20100 |
| 2026-04-03 | $2240.00 | $2260.00 | 0.89% | 21400 |
| 2026-04-02 | $2263.00 | $2240.00 | -1.02% | 14900 |
| 2026-04-01 | $2205.00 | $2249.00 | 2.00% | 7800 |
| 2026-03-31 | $2193.00 | $2199.00 | 0.27% | 18500 |
| 2026-03-30 | $2179.00 | $2190.00 | 0.50% | 21500 |
| 2026-03-27 | $2191.00 | $2229.00 | 1.73% | 19100 |
| 2026-03-26 | $2223.00 | $2193.00 | -1.35% | 15100 |
| 2026-03-25 | $2229.00 | $2201.00 | -1.26% | 13200 |
| 2026-03-24 | $2159.00 | $2198.00 | 1.81% | 24600 |