Is Kawaguchi Chemical Industry Co., Ltd (4361.T) a Buy, Sell, or Hold?
Kawaguchi Chemical Industry Co., Ltd
JPX:4361.T
$1527 JPY
$8 (0.53%)
- Volume
- 6.1K
- Average Volume
- 3.49K
- Market Capitalization
- $1.86B
- P/E Ratio
- 4.98
- Dividend Yield
- 3.93%
- Price Target
- $
- Year High
- $1910.00
- Year Low
- $1343.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1514.00 | $1527.00 | 0.86% | 6100 |
| 2026-07-14 | $1504.00 | $1519.00 | 1.00% | 7500 |
| 2026-07-13 | $1517.00 | $1504.00 | -0.86% | 4700 |
| 2026-07-10 | $1516.00 | $1514.00 | -0.13% | 8700 |
| 2026-07-09 | $1512.00 | $1515.00 | 0.20% | 2100 |
| 2026-07-08 | $1505.00 | $1496.00 | -0.60% | 2400 |
| 2026-07-07 | $1510.00 | $1491.00 | -1.26% | 1700 |
| 2026-07-06 | $1509.00 | $1487.00 | -1.46% | 27200 |
| 2026-07-03 | $1488.00 | $1513.00 | 1.68% | 16000 |
| 2026-07-02 | $1480.00 | $1488.00 | 0.54% | 5100 |
| 2026-07-01 | $1474.00 | $1477.00 | 0.20% | 2200 |
| 2026-06-30 | $1465.00 | $1473.00 | 0.55% | 4300 |
| 2026-06-29 | $1442.00 | $1464.00 | 1.53% | 11500 |
| 2026-06-26 | $1450.00 | $1441.00 | -0.62% | 4100 |
| 2026-06-25 | $1437.00 | $1445.00 | 0.56% | 5300 |
| 2026-06-24 | $1414.00 | $1433.00 | 1.34% | 1000 |
| 2026-06-23 | $1427.00 | $1412.00 | -1.05% | 800 |
| 2026-06-22 | $1437.00 | $1410.00 | -1.88% | 1700 |
| 2026-06-19 | $1426.00 | $1425.00 | -0.07% | 500 |
| 2026-06-18 | $1411.00 | $1425.00 | 0.99% | 1400 |
| 2026-06-17 | $1413.00 | $1404.00 | -0.64% | 2300 |
| 2026-06-16 | $1405.00 | $1413.00 | 0.57% | 700 |
| 2026-06-15 | $1415.00 | $1415.00 | 0.00% | 2600 |
| 2026-06-12 | $1403.00 | $1402.00 | -0.07% | 2200 |
| 2026-06-11 | $1418.00 | $1416.00 | -0.14% | 200 |
| 2026-06-10 | $1410.00 | $1433.00 | 1.63% | 2300 |
| 2026-06-09 | $1410.00 | $1424.00 | 0.99% | 4800 |
| 2026-06-08 | $1415.00 | $1414.00 | -0.07% | 3400 |
| 2026-06-05 | $1410.00 | $1432.00 | 1.56% | 1100 |
| 2026-06-04 | $1407.00 | $1408.00 | 0.07% | 1600 |
| 2026-06-03 | $1420.00 | $1412.00 | -0.56% | 700 |
| 2026-06-02 | $1428.00 | $1420.00 | -0.56% | 2100 |
| 2026-06-01 | $1454.00 | $1428.00 | -1.79% | 3700 |
| 2026-05-29 | $1434.00 | $1454.00 | 1.39% | 400 |
| 2026-05-28 | $1441.00 | $1450.00 | 0.62% | 700 |
| 2026-05-27 | $1435.00 | $1441.00 | 0.42% | 37100 |
| 2026-05-26 | $1433.00 | $1465.00 | 2.23% | 1300 |
| 2026-05-25 | $1465.00 | $1433.00 | -2.18% | 3200 |
| 2026-05-22 | $1454.00 | $1460.00 | 0.41% | 2500 |
| 2026-05-21 | $1440.00 | $1454.00 | 0.97% | 800 |
| 2026-05-20 | $1441.00 | $1440.00 | -0.07% | 800 |
| 2026-05-19 | $1440.00 | $1441.00 | 0.07% | 2900 |
| 2026-05-18 | $1444.00 | $1443.00 | -0.07% | 1000 |
| 2026-05-15 | $1450.00 | $1443.00 | -0.48% | 1300 |
| 2026-05-14 | $1454.00 | $1450.00 | -0.28% | 500 |
| 2026-05-13 | $1443.00 | $1443.00 | 0.00% | 1200 |
| 2026-05-12 | $1442.00 | $1443.00 | 0.07% | 900 |
| 2026-05-11 | $1450.00 | $1442.00 | -0.55% | 1400 |
| 2026-05-08 | $1467.00 | $1449.00 | -1.23% | 2000 |
| 2026-05-07 | $1456.00 | $1455.00 | -0.07% | 2900 |
| 2026-05-01 | $1450.00 | $1451.00 | 0.07% | 2300 |
| 2026-04-30 | $1452.00 | $1466.00 | 0.96% | 800 |
| 2026-04-28 | $1470.00 | $1466.00 | -0.27% | 1700 |
| 2026-04-27 | $1479.00 | $1471.00 | -0.54% | 1900 |
| 2026-04-24 | $1491.00 | $1486.00 | -0.34% | 2200 |
| 2026-04-23 | $1487.00 | $1491.00 | 0.27% | 500 |
| 2026-04-22 | $1479.00 | $1476.00 | -0.20% | 800 |
| 2026-04-21 | $1483.00 | $1486.00 | 0.20% | 1400 |
| 2026-04-20 | $1488.00 | $1491.00 | 0.20% | 5000 |
| 2026-04-17 | $1481.00 | $1485.00 | 0.27% | 1000 |
| 2026-04-16 | $1486.00 | $1487.00 | 0.07% | 2100 |
| 2026-04-15 | $1503.00 | $1483.00 | -1.33% | 3300 |
| 2026-04-14 | $1496.00 | $1487.00 | -0.60% | 2100 |
| 2026-04-13 | $1500.00 | $1480.00 | -1.33% | 3400 |
| 2026-04-10 | $1516.00 | $1521.00 | 0.33% | 8600 |
| 2026-04-09 | $1511.00 | $1516.00 | 0.33% | 3500 |
| 2026-04-08 | $1503.00 | $1498.00 | -0.33% | 5400 |
| 2026-04-07 | $1498.00 | $1495.00 | -0.20% | 900 |
| 2026-04-06 | $1482.00 | $1473.00 | -0.61% | 400 |
| 2026-04-03 | $1498.00 | $1482.00 | -1.07% | 600 |
| 2026-04-02 | $1500.00 | $1468.00 | -2.13% | 3100 |
| 2026-04-01 | $1472.00 | $1491.00 | 1.29% | 2000 |
| 2026-03-31 | $1464.00 | $1457.00 | -0.48% | 3300 |
| 2026-03-30 | $1490.00 | $1476.00 | -0.94% | 1200 |
| 2026-03-27 | $1486.00 | $1505.00 | 1.28% | 1500 |
| 2026-03-26 | $1511.00 | $1495.00 | -1.06% | 900 |
| 2026-03-25 | $1478.00 | $1495.00 | 1.15% | 500 |
| 2026-03-24 | $1492.00 | $1464.00 | -1.88% | 700 |
| 2026-03-23 | $1493.00 | $1478.00 | -1.00% | 3800 |
| 2026-03-19 | $1511.00 | $1499.00 | -0.79% | 4000 |
| 2026-03-18 | $1510.00 | $1529.00 | 1.26% | 300 |
| 2026-03-17 | $1530.00 | $1520.00 | -0.65% | 1400 |
| 2026-03-16 | $1524.00 | $1519.00 | -0.33% | 1200 |
| 2026-03-13 | $1523.00 | $1524.00 | 0.07% | 1000 |
| 2026-03-12 | $1538.00 | $1530.00 | -0.52% | 3200 |
| 2026-03-11 | $1537.00 | $1549.00 | 0.78% | 1000 |
| 2026-03-10 | $1525.00 | $1548.00 | 1.51% | 3100 |
| 2026-03-09 | $1500.00 | $1495.00 | -0.33% | 3800 |
| 2026-03-06 | $1513.00 | $1520.00 | 0.46% | 1400 |
| 2026-03-05 | $1565.00 | $1530.00 | -2.24% | 4900 |
Get the Latest News and Ratings for Your Stocks