Is Simplex Holdings, Inc. (4373.T) a Buy, Sell, or Hold?
JPX : 4373.T
Simplex Holdings, Inc. — Stock Chart
$1131 JPY
-$31 (-2.67%)
- Volume
- 1.56M
- Average Volume
- 1.08M
- Market Capitalization
- $253.18B
- P/E Ratio
- 24.08
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $1225.00
- Year Low
- $758.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.06
4373.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1132.00 | $1131.00 | -0.09% | 1.56M |
| 2026-07-30 | $1200.00 | $1162.00 | -3.17% | 978.3K |
| 2026-07-29 | $1156.00 | $1183.00 | 2.34% | 1.42M |
| 2026-07-28 | $1149.00 | $1144.00 | -0.44% | 2.66M |
| 2026-07-27 | $1126.00 | $1146.00 | 1.78% | 1.86M |
| 2026-07-24 | $1033.00 | $1047.00 | 1.36% | 1.08M |
| 2026-07-23 | $1025.00 | $1033.00 | 0.78% | 1.04M |
| 2026-07-22 | $1048.00 | $1049.00 | 0.10% | 1.16M |
| 2026-07-21 | $1092.00 | $1071.00 | -1.92% | 987.5K |
| 2026-07-17 | $1058.00 | $1074.00 | 1.51% | 1.41M |
| 2026-07-16 | $1039.00 | $1065.00 | 2.50% | 1.17M |
| 2026-07-15 | $1034.00 | $1032.00 | -0.19% | 630.7K |
| 2026-07-14 | $1061.00 | $1044.00 | -1.60% | 764.2K |
| 2026-07-13 | $1049.00 | $1033.00 | -1.53% | 586.1K |
| 2026-07-10 | $1052.00 | $1046.00 | -0.57% | 613.4K |
| 2026-07-09 | $1042.00 | $1052.00 | 0.96% | 794.7K |
| 2026-07-08 | $1067.00 | $1057.00 | -0.94% | 1.57M |
| 2026-07-07 | $1036.00 | $1066.00 | 2.90% | 1.74M |
| 2026-07-06 | $1015.00 | $1020.00 | 0.49% | 855.7K |
| 2026-07-03 | $1003.00 | $1018.00 | 1.50% | 1.02M |
| 2026-07-02 | $970.00 | $990.00 | 2.06% | 985.8K |
| 2026-07-01 | $937.00 | $945.00 | 0.85% | 701K |
| 2026-06-30 | $951.00 | $937.00 | -1.47% | 794.1K |
| 2026-06-29 | $926.00 | $963.00 | 4.00% | 1.13M |
| 2026-06-26 | $909.00 | $911.00 | 0.22% | 801.2K |
| 2026-06-25 | $923.00 | $916.00 | -0.76% | 566.9K |
| 2026-06-24 | $921.00 | $919.00 | -0.22% | 1.18M |
| 2026-06-23 | $933.00 | $911.00 | -2.36% | 1.16M |
| 2026-06-22 | $930.00 | $944.00 | 1.51% | 1.11M |
| 2026-06-19 | $927.00 | $931.00 | 0.43% | 1.65M |
| 2026-06-18 | $935.00 | $957.00 | 2.35% | 829.3K |
| 2026-06-17 | $966.00 | $958.00 | -0.83% | 621.3K |
| 2026-06-16 | $940.00 | $957.00 | 1.81% | 829.4K |
| 2026-06-15 | $983.00 | $967.00 | -1.63% | 1.17M |
| 2026-06-12 | $991.00 | $990.00 | -0.10% | 1.48M |
| 2026-06-11 | $1036.00 | $1021.00 | -1.45% | 763.4K |
| 2026-06-10 | $1060.00 | $1038.00 | -2.08% | 912.9K |
| 2026-06-09 | $1057.00 | $1057.00 | 0.00% | 680.3K |
| 2026-06-08 | $1074.00 | $1070.00 | -0.37% | 494.9K |
| 2026-06-05 | $1084.00 | $1092.00 | 0.74% | 656.7K |
| 2026-06-04 | $1106.00 | $1083.00 | -2.08% | 1.03M |
| 2026-06-03 | $1116.00 | $1106.00 | -0.90% | 1.03M |
| 2026-06-02 | $1158.00 | $1119.00 | -3.37% | 1.27M |
| 2026-06-01 | $1090.00 | $1122.00 | 2.94% | 1.34M |
| 2026-05-29 | $1045.00 | $1064.00 | 1.82% | 1.58M |
| 2026-05-28 | $1040.00 | $1029.00 | -1.06% | 1.09M |
| 2026-05-27 | $999.00 | $1034.00 | 3.50% | 1.06M |
| 2026-05-26 | $1039.00 | $1013.00 | -2.50% | 639.2K |
| 2026-05-25 | $1043.00 | $1016.00 | -2.59% | 1.06M |
| 2026-05-22 | $1035.00 | $1037.00 | 0.19% | 1.3M |
| 2026-05-21 | $1005.00 | $1005.00 | 0.00% | 1.18M |
| 2026-05-20 | $1024.00 | $990.00 | -3.32% | 1.41M |
| 2026-05-19 | $1008.00 | $1036.00 | 2.78% | 1.91M |
| 2026-05-18 | $950.00 | $948.00 | -0.21% | 523.3K |
| 2026-05-15 | $945.00 | $951.00 | 0.63% | 752.2K |
| 2026-05-14 | $956.00 | $931.00 | -2.62% | 666.9K |
| 2026-05-13 | $968.00 | $953.00 | -1.55% | 735.6K |
| 2026-05-12 | $960.00 | $957.00 | -0.31% | 888.6K |
| 2026-05-11 | $936.00 | $945.00 | 0.96% | 870.2K |
| 2026-05-08 | $925.00 | $937.00 | 1.30% | 855.2K |
| 2026-05-07 | $891.00 | $895.00 | 0.45% | 1.35M |
| 2026-05-01 | $917.00 | $921.00 | 0.44% | 2.46M |
| 2026-04-30 | $881.00 | $879.00 | -0.23% | 1.17M |
| 2026-04-28 | $888.00 | $881.00 | -0.79% | 624.1K |
| 2026-04-27 | $921.00 | $876.00 | -4.89% | 1.47M |
| 2026-04-24 | $905.00 | $917.00 | 1.33% | 480.4K |
| 2026-04-23 | $948.00 | $932.00 | -1.69% | 656.6K |
| 2026-04-22 | $945.00 | $960.00 | 1.59% | 802.6K |
| 2026-04-21 | $959.00 | $930.00 | -3.02% | 650.4K |
| 2026-04-20 | $945.00 | $948.00 | 0.32% | 813.2K |
| 2026-04-17 | $899.00 | $944.00 | 5.01% | 1.41M |
| 2026-04-16 | $933.00 | $899.00 | -3.64% | 770.5K |
| 2026-04-15 | $862.00 | $908.00 | 5.34% | 1.47M |
| 2026-04-14 | $849.00 | $852.00 | 0.35% | 574.8K |
| 2026-04-13 | $803.00 | $814.00 | 1.37% | 389.8K |
| 2026-04-10 | $823.00 | $816.00 | -0.85% | 820.3K |
| 2026-04-09 | $841.00 | $838.00 | -0.36% | 377K |
| 2026-04-08 | $855.00 | $855.00 | 0.00% | 439.2K |
| 2026-04-07 | $835.00 | $840.00 | 0.60% | 521.7K |
| 2026-04-06 | $836.00 | $835.00 | -0.12% | 373.6K |
| 2026-04-03 | $823.00 | $832.00 | 1.09% | 369.8K |
| 2026-04-02 | $816.00 | $814.00 | -0.25% | 706.9K |
| 2026-04-01 | $822.00 | $824.00 | 0.24% | 393K |
| 2026-03-31 | $792.00 | $801.00 | 1.14% | 785.8K |
| 2026-03-30 | $769.00 | $777.00 | 1.04% | 838.4K |
| 2026-03-27 | $813.00 | $814.00 | 0.12% | 647.2K |
| 2026-03-26 | $810.00 | $808.00 | -0.25% | 371K |
| 2026-03-25 | $811.00 | $817.00 | 0.74% | 490.8K |
| 2026-03-24 | $818.00 | $818.00 | 0.00% | 419.2K |
| 2026-03-23 | $810.00 | $803.00 | -0.86% | 558K |