Is Kufu Company Inc. (4376.T) a Buy, Sell, or Hold?
JPX : 4376.T
Kufu Company Inc. — Stock Chart
$155 JPY
-$1 (-0.64%)
- Volume
- 13.9K
- Average Volume
- 31K
- Market Capitalization
- $9.35B
- P/E Ratio
- -5.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $216.00
- Year Low
- $148.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
4376.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $156.00 | $155.00 | -0.64% | 13300 |
| 2026-07-28 | $156.00 | $156.00 | 0.00% | 8800 |
| 2026-07-27 | $156.00 | $156.00 | 0.00% | 9500 |
| 2026-07-24 | $158.00 | $156.00 | -1.27% | 3800 |
| 2026-07-23 | $156.00 | $159.00 | 1.92% | 15800 |
| 2026-07-22 | $160.00 | $158.00 | -1.25% | 4400 |
| 2026-07-21 | $156.00 | $158.00 | 1.28% | 8100 |
| 2026-07-17 | $158.00 | $156.00 | -1.27% | 32500 |
| 2026-07-16 | $162.00 | $157.00 | -3.09% | 13400 |
| 2026-07-15 | $163.00 | $157.00 | -3.68% | 26800 |
| 2026-07-14 | $163.00 | $160.00 | -1.84% | 12400 |
| 2026-07-13 | $161.00 | $160.00 | -0.62% | 10400 |
| 2026-07-10 | $156.00 | $158.00 | 1.28% | 22200 |
| 2026-07-09 | $155.00 | $156.00 | 0.65% | 12700 |
| 2026-07-08 | $156.00 | $156.00 | 0.00% | 31000 |
| 2026-07-07 | $160.00 | $156.00 | -2.50% | 3800 |
| 2026-07-06 | $161.00 | $158.00 | -1.86% | 5000 |
| 2026-07-03 | $157.00 | $158.00 | 0.64% | 3800 |
| 2026-07-02 | $154.00 | $157.00 | 1.95% | 7300 |
| 2026-07-01 | $153.00 | $155.00 | 1.31% | 3000 |
| 2026-06-30 | $156.00 | $153.00 | -1.92% | 18900 |
| 2026-06-29 | $156.00 | $156.00 | 0.00% | 15600 |
| 2026-06-26 | $158.00 | $156.00 | -1.27% | 111.3K |
| 2026-06-25 | $155.00 | $157.00 | 1.29% | 5500 |
| 2026-06-24 | $156.00 | $156.00 | 0.00% | 1400 |
| 2026-06-23 | $154.00 | $155.00 | 0.65% | 5300 |
| 2026-06-22 | $156.00 | $154.00 | -1.28% | 14700 |
| 2026-06-19 | $158.00 | $156.00 | -1.27% | 24500 |
| 2026-06-18 | $167.00 | $160.00 | -4.19% | 16300 |
| 2026-06-17 | $161.00 | $164.00 | 1.86% | 14600 |
| 2026-06-16 | $175.00 | $162.00 | -7.43% | 28900 |
| 2026-06-15 | $177.00 | $165.00 | -6.78% | 55500 |
| 2026-06-12 | $182.00 | $172.00 | -5.49% | 23900 |
| 2026-06-11 | $169.00 | $172.00 | 1.78% | 15200 |
| 2026-06-10 | $186.00 | $174.00 | -6.45% | 46400 |
| 2026-06-09 | $183.00 | $186.00 | 1.64% | 54800 |
| 2026-06-08 | $180.00 | $181.00 | 0.56% | 147.4K |
| 2026-06-05 | $168.00 | $178.00 | 5.95% | 58000 |
| 2026-06-04 | $164.00 | $170.00 | 3.66% | 45700 |
| 2026-06-03 | $168.00 | $163.00 | -2.98% | 74400 |
| 2026-06-02 | $172.00 | $166.00 | -3.49% | 57900 |
| 2026-06-01 | $166.00 | $172.00 | 3.61% | 64800 |
| 2026-05-29 | $166.00 | $169.00 | 1.81% | 61100 |
| 2026-05-28 | $164.00 | $166.00 | 1.22% | 122.7K |
| 2026-05-27 | $155.00 | $163.00 | 5.16% | 114.2K |
| 2026-05-26 | $149.00 | $155.00 | 4.03% | 123.2K |
| 2026-05-25 | $151.00 | $149.00 | -1.32% | 13700 |
| 2026-05-22 | $153.00 | $151.00 | -1.31% | 3900 |
| 2026-05-21 | $151.00 | $153.00 | 1.32% | 18900 |
| 2026-05-20 | $151.00 | $151.00 | 0.00% | 16400 |
| 2026-05-19 | $157.00 | $154.00 | -1.91% | 28300 |
| 2026-05-18 | $162.00 | $157.00 | -3.09% | 53500 |
| 2026-05-15 | $163.00 | $159.00 | -2.45% | 20700 |
| 2026-05-14 | $160.00 | $156.00 | -2.50% | 22800 |
| 2026-05-13 | $155.00 | $160.00 | 3.23% | 12700 |
| 2026-05-12 | $160.00 | $154.00 | -3.75% | 23600 |
| 2026-05-11 | $158.00 | $160.00 | 1.27% | 25400 |
| 2026-05-08 | $154.00 | $154.00 | 0.00% | 22600 |
| 2026-05-07 | $151.00 | $153.00 | 1.32% | 24600 |
| 2026-05-01 | $149.00 | $150.00 | 0.67% | 7900 |
| 2026-04-30 | $150.00 | $150.00 | 0.00% | 8100 |
| 2026-04-28 | $152.00 | $150.00 | -1.32% | 9200 |
| 2026-04-27 | $152.00 | $154.00 | 1.32% | 12700 |
| 2026-04-24 | $153.00 | $155.00 | 1.31% | 24700 |
| 2026-04-23 | $150.00 | $152.00 | 1.33% | 19000 |
| 2026-04-22 | $150.00 | $150.00 | 0.00% | 21700 |
| 2026-04-21 | $151.00 | $150.00 | -0.66% | 11200 |
| 2026-04-20 | $151.00 | $150.00 | -0.66% | 23200 |
| 2026-04-17 | $149.00 | $150.00 | 0.67% | 13100 |
| 2026-04-16 | $151.00 | $150.00 | -0.66% | 19700 |
| 2026-04-15 | $152.00 | $149.00 | -1.97% | 16500 |
| 2026-04-14 | $151.00 | $150.00 | -0.66% | 15300 |
| 2026-04-13 | $148.00 | $151.00 | 2.03% | 17100 |
| 2026-04-10 | $152.00 | $149.00 | -1.97% | 43800 |
| 2026-04-09 | $153.00 | $152.00 | -0.65% | 45700 |
| 2026-04-08 | $154.00 | $152.00 | -1.30% | 46000 |
| 2026-04-07 | $156.00 | $153.00 | -1.92% | 38700 |
| 2026-04-06 | $152.00 | $156.00 | 2.63% | 32500 |
| 2026-04-03 | $151.00 | $151.00 | 0.00% | 308.7K |
| 2026-04-02 | $151.00 | $151.00 | 0.00% | 20300 |
| 2026-04-01 | $151.00 | $150.00 | -0.66% | 53200 |
| 2026-03-31 | $151.00 | $150.00 | -0.66% | 9900 |
| 2026-03-30 | $155.00 | $150.00 | -3.23% | 36400 |
| 2026-03-27 | $155.00 | $155.00 | 0.00% | 11100 |
| 2026-03-26 | $158.00 | $155.00 | -1.90% | 10700 |
| 2026-03-25 | $156.00 | $156.00 | 0.00% | 17800 |
| 2026-03-24 | $155.00 | $155.00 | 0.00% | 16400 |
| 2026-03-23 | $156.00 | $155.00 | -0.64% | 6800 |
| 2026-03-19 | $157.00 | $157.00 | 0.00% | 11800 |
| 2026-03-18 | $158.00 | $160.00 | 1.27% | 99100 |