Is Jaya Tiasa Holdings Berhad (4383.KL) a Buy, Sell, or Hold?
KLS : 4383.KL
Jaya Tiasa Holdings Berhad — Stock Chart
$1.12 MYR
$0 (0.0%)
- Volume
- 289.4K
- Average Volume
- 1.64M
- Market Capitalization
- $1.05B
- P/E Ratio
- 10.70
- Dividend Yield
- 5.80%
- Price Target
- Year High
- $1.29
- Year Low
- $1.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $5.86
4383.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $1.12 | $1.12 | 0.00% | 289.4K |
| 2026-07-31 | $1.12 | $1.12 | 0.00% | 596.1K |
| 2026-07-30 | $1.12 | $1.13 | 0.89% | 866.3K |
| 2026-07-29 | $1.12 | $1.13 | 0.89% | 472.7K |
| 2026-07-28 | $1.12 | $1.12 | 0.00% | 1.37M |
| 2026-07-27 | $1.11 | $1.12 | 0.90% | 1.2M |
| 2026-07-24 | $1.09 | $1.11 | 1.83% | 976.5K |
| 2026-07-23 | $1.10 | $1.09 | -0.91% | 351K |
| 2026-07-22 | $1.10 | $1.09 | -0.91% | 725.1K |
| 2026-07-21 | $1.12 | $1.10 | -1.79% | 1.63M |
| 2026-07-20 | $1.09 | $1.12 | 2.75% | 2.31M |
| 2026-07-17 | $1.09 | $1.09 | 0.00% | 1.23M |
| 2026-07-16 | $1.10 | $1.09 | -0.91% | 1.37M |
| 2026-07-15 | $1.10 | $1.10 | 0.00% | 2.18M |
| 2026-07-14 | $1.10 | $1.10 | 0.00% | 3.17M |
| 2026-07-13 | $1.09 | $1.09 | 0.00% | 1.91M |
| 2026-07-10 | $1.09 | $1.09 | 0.00% | 416.7K |
| 2026-07-09 | $1.09 | $1.08 | -0.92% | 1.54M |
| 2026-07-08 | $1.08 | $1.08 | 0.00% | 2.65M |
| 2026-07-07 | $1.06 | $1.07 | 0.94% | 1.11M |
| 2026-07-06 | $1.06 | $1.06 | 0.00% | 1.09M |
| 2026-07-03 | $1.04 | $1.06 | 1.92% | 1.1M |
| 2026-07-02 | $1.04 | $1.04 | 0.00% | 1.19M |
| 2026-07-01 | $1.05 | $1.04 | -0.95% | 1.81M |
| 2026-06-30 | $1.06 | $1.05 | -0.94% | 602.3K |
| 2026-06-29 | $1.06 | $1.06 | 0.00% | 303K |
| 2026-06-26 | $1.06 | $1.05 | -0.94% | 404.4K |
| 2026-06-25 | $1.06 | $1.05 | -0.94% | 1.21M |
| 2026-06-24 | $1.08 | $1.05 | -2.78% | 1.02M |
| 2026-06-23 | $1.06 | $1.07 | 0.94% | 1.16M |
| 2026-06-22 | $1.08 | $1.07 | -0.93% | 2.21M |
| 2026-06-19 | $1.06 | $1.07 | 0.94% | 1.08M |
| 2026-06-18 | $1.05 | $1.06 | 0.95% | 1.09M |
| 2026-06-16 | $1.04 | $1.04 | 0.00% | 1.76M |
| 2026-06-15 | $1.05 | $1.03 | -1.90% | 2.62M |
| 2026-06-12 | $1.05 | $1.05 | 0.00% | 1.95M |
| 2026-06-11 | $1.06 | $1.05 | -0.94% | 1.81M |
| 2026-06-10 | $1.04 | $1.06 | 1.92% | 1.07M |
| 2026-06-09 | $1.04 | $1.04 | 0.00% | 843.4K |
| 2026-06-08 | $1.04 | $1.05 | 0.96% | 1.52M |
| 2026-06-05 | $1.06 | $1.05 | -0.94% | 2.17M |
| 2026-06-04 | $1.05 | $1.06 | 0.95% | 1.7M |
| 2026-06-03 | $1.06 | $1.05 | -0.94% | 8.47M |
| 2026-05-29 | $1.09 | $1.08 | -0.92% | 1.6M |
| 2026-05-28 | $1.10 | $1.09 | -0.91% | 1.97M |
| 2026-05-26 | $1.09 | $1.08 | -0.92% | 1.94M |
| 2026-05-25 | $1.09 | $1.08 | -0.92% | 1.95M |
| 2026-05-22 | $1.10 | $1.10 | 0.00% | 2.34M |
| 2026-05-21 | $1.11 | $1.10 | -0.90% | 1.06M |
| 2026-05-20 | $1.10 | $1.11 | 0.91% | 896.8K |
| 2026-05-19 | $1.10 | $1.10 | 0.00% | 1.2M |
| 2026-05-18 | $1.11 | $1.09 | -1.80% | 2.97M |
| 2026-05-15 | $1.13 | $1.11 | -1.77% | 1.57M |
| 2026-05-14 | $1.11 | $1.12 | 0.90% | 752.5K |
| 2026-05-13 | $1.11 | $1.11 | 0.00% | 1.28M |
| 2026-05-12 | $1.14 | $1.12 | -1.75% | 3.2M |
| 2026-05-11 | $1.13 | $1.14 | 0.88% | 1.06M |
| 2026-05-08 | $1.14 | $1.13 | -0.88% | 2.06M |
| 2026-05-07 | $1.14 | $1.14 | 0.00% | 1.42M |
| 2026-05-06 | $1.17 | $1.14 | -2.56% | 6.34M |
| 2026-05-05 | $1.17 | $1.16 | -0.85% | 2.08M |
| 2026-05-04 | $1.15 | $1.16 | 0.87% | 1.89M |
| 2026-04-30 | $1.18 | $1.16 | -1.69% | 3.54M |
| 2026-04-29 | $1.17 | $1.18 | 0.85% | 1.55M |
| 2026-04-28 | $1.17 | $1.16 | -0.85% | 2M |
| 2026-04-27 | $1.17 | $1.16 | -0.85% | 1.07M |
| 2026-04-24 | $1.16 | $1.17 | 0.86% | 1.76M |
| 2026-04-23 | $1.18 | $1.16 | -1.69% | 1.52M |
| 2026-04-22 | $1.16 | $1.17 | 0.86% | 2.04M |
| 2026-04-21 | $1.15 | $1.15 | 0.00% | 2.33M |
| 2026-04-20 | $1.16 | $1.15 | -0.86% | 2.62M |
| 2026-04-17 | $1.17 | $1.16 | -0.85% | 947.6K |
| 2026-04-16 | $1.16 | $1.16 | 0.00% | 1.1M |
| 2026-04-15 | $1.18 | $1.16 | -1.69% | 1.43M |
| 2026-04-14 | $1.19 | $1.19 | 0.00% | 2.23M |
| 2026-04-13 | $1.20 | $1.19 | -0.83% | 1.52M |
| 2026-04-10 | $1.19 | $1.18 | -0.84% | 1.37M |
| 2026-04-09 | $1.16 | $1.18 | 1.72% | 2.9M |
| 2026-04-08 | $1.16 | $1.15 | -0.86% | 4.29M |
| 2026-04-07 | $1.20 | $1.18 | -1.67% | 1.12M |
| 2026-04-06 | $1.21 | $1.19 | -1.65% | 4.72M |
| 2026-04-03 | $1.22 | $1.20 | -1.64% | 7.74M |
| 2026-04-02 | $1.18 | $1.22 | 3.39% | 9.41M |
| 2026-04-01 | $1.22 | $1.19 | -2.46% | 5.83M |
| 2026-03-31 | $1.21 | $1.21 | 0.00% | 9.9M |
| 2026-03-30 | $1.17 | $1.20 | 2.56% | 10.18M |
| 2026-03-27 | $1.18 | $1.16 | -1.69% | 3.85M |
| 2026-03-26 | $1.15 | $1.17 | 1.74% | 4.74M |
| 2026-03-25 | $1.16 | $1.14 | -1.72% | 2.03M |
| 2026-03-24 | $1.18 | $1.15 | -2.54% | 1.47M |