Is Mercari, Inc. (4385.T) a Buy, Sell, or Hold?
JPX : 4385.T
Mercari, Inc.
$4567 JPY
-$49 (-1.06%)
- Volume
- 1.44M
- Average Volume
- 1.83M
- Market Capitalization
- $754.42B
- P/E Ratio
- 22.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4860.00
- Year Low
- $2069.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
4385.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $4658.00 | $4567.00 | -1.95% | 1.44M |
| 2026-07-17 | $4670.00 | $4616.00 | -1.16% | 1.72M |
| 2026-07-16 | $4725.00 | $4670.00 | -1.16% | 1.75M |
| 2026-07-15 | $4713.00 | $4693.00 | -0.42% | 1.18M |
| 2026-07-14 | $4724.00 | $4771.00 | 0.99% | 1.41M |
| 2026-07-13 | $4830.00 | $4712.00 | -2.44% | 1.18M |
| 2026-07-10 | $4720.00 | $4785.00 | 1.38% | 2.5M |
| 2026-07-09 | $4595.00 | $4617.00 | 0.48% | 2.12M |
| 2026-07-08 | $4580.00 | $4665.00 | 1.86% | 2.2M |
| 2026-07-07 | $4470.00 | $4512.00 | 0.94% | 1.75M |
| 2026-07-06 | $4398.00 | $4440.00 | 0.95% | 1.12M |
| 2026-07-03 | $4329.00 | $4392.00 | 1.46% | 2.39M |
| 2026-07-02 | $4010.00 | $4189.00 | 4.46% | 2.61M |
| 2026-07-01 | $4020.00 | $3929.00 | -2.26% | 1.38M |
| 2026-06-30 | $3999.00 | $4090.00 | 2.28% | 2.09M |
| 2026-06-29 | $3833.00 | $3960.00 | 3.31% | 1.48M |
| 2026-06-26 | $3866.00 | $3763.00 | -2.66% | 1.17M |
| 2026-06-25 | $3999.00 | $3908.00 | -2.28% | 1.22M |
| 2026-06-24 | $3950.00 | $3935.00 | -0.38% | 1.87M |
| 2026-06-23 | $4210.00 | $3900.00 | -7.36% | 2.87M |
| 2026-06-22 | $3800.00 | $3965.00 | 4.34% | 1.56M |
| 2026-06-19 | $3811.00 | $3870.00 | 1.55% | 1.65M |
| 2026-06-18 | $3898.00 | $3854.00 | -1.13% | 2.15M |
| 2026-06-17 | $3908.00 | $3938.00 | 0.77% | 3.16M |
| 2026-06-16 | $3745.00 | $3768.00 | 0.61% | 1.49M |
| 2026-06-15 | $3738.00 | $3720.00 | -0.48% | 1.41M |
| 2026-06-12 | $3770.00 | $3730.00 | -1.06% | 1.28M |
| 2026-06-11 | $3662.00 | $3716.00 | 1.47% | 1.39M |
| 2026-06-10 | $3636.00 | $3682.00 | 1.27% | 1.69M |
| 2026-06-09 | $3752.00 | $3678.00 | -1.97% | 2.67M |
| 2026-06-08 | $3874.00 | $3796.00 | -2.01% | 1.74M |
| 2026-06-05 | $3825.00 | $3874.00 | 1.28% | 2.17M |
| 2026-06-04 | $3881.00 | $3755.00 | -3.25% | 1.86M |
| 2026-06-03 | $4002.00 | $4012.00 | 0.25% | 1.95M |
| 2026-06-02 | $4150.00 | $4115.00 | -0.84% | 1.17M |
| 2026-06-01 | $4222.00 | $4160.00 | -1.47% | 1.27M |
| 2026-05-29 | $4071.00 | $4239.00 | 4.13% | 1.49M |
| 2026-05-28 | $4056.00 | $4071.00 | 0.37% | 1.3M |
| 2026-05-27 | $4128.00 | $4056.00 | -1.74% | 1.38M |
| 2026-05-26 | $4210.00 | $4066.00 | -3.42% | 1.24M |
| 2026-05-25 | $4150.00 | $4215.00 | 1.57% | 1.67M |
| 2026-05-22 | $4045.00 | $4201.00 | 3.86% | 1.42M |
| 2026-05-21 | $4288.00 | $4078.00 | -4.90% | 1.54M |
| 2026-05-20 | $4300.00 | $4218.00 | -1.91% | 1.36M |
| 2026-05-19 | $4160.00 | $4209.00 | 1.18% | 1.65M |
| 2026-05-18 | $4188.00 | $4072.00 | -2.77% | 1.44M |
| 2026-05-15 | $4260.00 | $4173.00 | -2.04% | 2.08M |
| 2026-05-14 | $4165.00 | $4193.00 | 0.67% | 2.05M |
| 2026-05-13 | $3860.00 | $4195.00 | 8.68% | 3.59M |
| 2026-05-12 | $4136.00 | $3814.00 | -7.79% | 6.98M |
| 2026-05-11 | $4066.00 | $3888.00 | -4.38% | 2.23M |
| 2026-05-08 | $3977.00 | $4042.00 | 1.63% | 1.82M |
| 2026-05-07 | $3820.00 | $3922.00 | 2.67% | 1.67M |
| 2026-05-01 | $3769.00 | $3855.00 | 2.28% | 1.17M |
| 2026-04-30 | $3766.00 | $3774.00 | 0.21% | 1.92M |
| 2026-04-28 | $3825.00 | $3873.00 | 1.25% | 1.48M |
| 2026-04-27 | $3815.00 | $3825.00 | 0.26% | 2.09M |
| 2026-04-24 | $4034.00 | $3995.00 | -0.97% | 1.23M |
| 2026-04-23 | $4014.00 | $4059.00 | 1.12% | 1.48M |
| 2026-04-22 | $4149.00 | $4070.00 | -1.90% | 1.43M |
| 2026-04-21 | $4017.00 | $4108.00 | 2.27% | 2.17M |
| 2026-04-20 | $3890.00 | $3977.00 | 2.24% | 1.24M |
| 2026-04-17 | $3933.00 | $3895.00 | -0.97% | 1.2M |
| 2026-04-16 | $3918.00 | $3952.00 | 0.87% | 1.45M |
| 2026-04-15 | $3686.00 | $3827.00 | 3.83% | 2.03M |
| 2026-04-14 | $3627.00 | $3630.00 | 0.08% | 1.38M |
| 2026-04-13 | $3568.00 | $3602.00 | 0.95% | 1.59M |
| 2026-04-10 | $3778.00 | $3613.00 | -4.37% | 2.86M |
| 2026-04-09 | $3850.00 | $3798.00 | -1.35% | 1.83M |
| 2026-04-08 | $4000.00 | $3912.00 | -2.20% | 2.62M |
| 2026-04-07 | $4096.00 | $3952.00 | -3.52% | 2.23M |
| 2026-04-06 | $3964.00 | $3930.00 | -0.86% | 1.1M |
| 2026-04-03 | $3958.00 | $3963.00 | 0.13% | 1.44M |
| 2026-04-02 | $3900.00 | $3904.00 | 0.10% | 1.79M |
| 2026-04-01 | $3778.00 | $3891.00 | 2.99% | 2.25M |
| 2026-03-31 | $3743.00 | $3671.00 | -1.92% | 2.12M |
| 2026-03-30 | $3676.00 | $3704.00 | 0.76% | 1.84M |
| 2026-03-27 | $3630.00 | $3764.00 | 3.69% | 2.54M |
| 2026-03-26 | $3595.00 | $3582.00 | -0.36% | 1.16M |
| 2026-03-25 | $3548.00 | $3585.00 | 1.04% | 1.34M |
| 2026-03-24 | $3444.00 | $3538.00 | 2.73% | 1.77M |
| 2026-03-23 | $3405.00 | $3403.00 | -0.06% | 1.2M |
| 2026-03-19 | $3503.00 | $3496.00 | -0.20% | 1.23M |
| 2026-03-18 | $3522.00 | $3560.00 | 1.08% | 1.01M |
| 2026-03-17 | $3461.00 | $3500.00 | 1.13% | 813.9K |
| 2026-03-16 | $3450.00 | $3460.00 | 0.29% | 644K |
| 2026-03-13 | $3400.00 | $3449.00 | 1.44% | 1.15M |
| 2026-03-12 | $3450.00 | $3419.00 | -0.90% | 1.25M |
| 2026-03-11 | $3595.00 | $3509.00 | -2.39% | 1.65M |
| 2026-03-10 | $3530.00 | $3609.00 | 2.24% | 2.24M |