Is New Japan Chemical Co., Ltd. (4406.T) a Buy, Sell, or Hold?
JPX : 4406.T
New Japan Chemical Co., Ltd.
$200 JPY
-$1 (-0.5%)
- Volume
- 266K
- Average Volume
- 257.76K
- Market Capitalization
- $7.46B
- P/E Ratio
- 12.49
- Dividend Yield
- 2.25%
- Price Target
- Year High
- $299.00
- Year Low
- $188.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.95
4406.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $200.00 | $200.00 | 0.00% | 330.9K |
| 2026-07-16 | $201.00 | $201.00 | 0.00% | 179.5K |
| 2026-07-15 | $202.00 | $203.00 | 0.50% | 104K |
| 2026-07-14 | $201.00 | $203.00 | 1.00% | 71600 |
| 2026-07-13 | $204.00 | $202.00 | -0.98% | 141.6K |
| 2026-07-10 | $202.00 | $202.00 | 0.00% | 29900 |
| 2026-07-09 | $201.00 | $201.00 | 0.00% | 75700 |
| 2026-07-08 | $202.00 | $202.00 | 0.00% | 59800 |
| 2026-07-07 | $206.00 | $203.00 | -1.46% | 87300 |
| 2026-07-06 | $205.00 | $207.00 | 0.98% | 86000 |
| 2026-07-03 | $203.00 | $204.00 | 0.49% | 171.5K |
| 2026-07-02 | $203.00 | $202.00 | -0.49% | 71800 |
| 2026-07-01 | $202.00 | $202.00 | 0.00% | 108.2K |
| 2026-06-30 | $202.00 | $201.00 | -0.50% | 61600 |
| 2026-06-29 | $201.00 | $203.00 | 1.00% | 58800 |
| 2026-06-26 | $203.00 | $201.00 | -0.99% | 54400 |
| 2026-06-25 | $203.00 | $203.00 | 0.00% | 36100 |
| 2026-06-24 | $201.00 | $202.00 | 0.50% | 63200 |
| 2026-06-23 | $208.00 | $201.00 | -3.37% | 118.5K |
| 2026-06-22 | $205.00 | $206.00 | 0.49% | 118.7K |
| 2026-06-19 | $208.00 | $204.00 | -1.92% | 196.4K |
| 2026-06-18 | $210.00 | $208.00 | -0.95% | 80300 |
| 2026-06-17 | $207.00 | $208.00 | 0.48% | 120.4K |
| 2026-06-16 | $209.00 | $207.00 | -0.96% | 124.1K |
| 2026-06-15 | $210.00 | $210.00 | 0.00% | 220.9K |
| 2026-06-12 | $208.00 | $209.00 | 0.48% | 208.9K |
| 2026-06-11 | $208.00 | $204.00 | -1.92% | 428.9K |
| 2026-06-10 | $220.00 | $212.00 | -3.64% | 507.1K |
| 2026-06-09 | $224.00 | $220.00 | -1.79% | 383.6K |
| 2026-06-08 | $229.00 | $221.00 | -3.49% | 847.4K |
| 2026-06-05 | $229.00 | $237.00 | 3.49% | 1.21M |
| 2026-06-04 | $227.00 | $227.00 | 0.00% | 700.2K |
| 2026-06-03 | $219.00 | $225.00 | 2.74% | 900.3K |
| 2026-06-02 | $219.00 | $219.00 | 0.00% | 2.21M |
| 2026-06-01 | $202.00 | $206.00 | 1.98% | 395.1K |
| 2026-05-29 | $200.00 | $198.00 | -1.00% | 113K |
| 2026-05-28 | $200.00 | $202.00 | 1.00% | 169.5K |
| 2026-05-27 | $200.00 | $200.00 | 0.00% | 413.8K |
| 2026-05-26 | $193.00 | $198.00 | 2.59% | 237.7K |
| 2026-05-25 | $192.00 | $192.00 | 0.00% | 129.3K |
| 2026-05-22 | $193.00 | $192.00 | -0.52% | 44500 |
| 2026-05-21 | $194.00 | $193.00 | -0.52% | 119K |
| 2026-05-20 | $196.00 | $192.00 | -2.04% | 299K |
| 2026-05-19 | $197.00 | $197.00 | 0.00% | 105.9K |
| 2026-05-18 | $199.00 | $198.00 | -0.50% | 216.2K |
| 2026-05-15 | $198.00 | $199.00 | 0.51% | 191.8K |
| 2026-05-14 | $202.00 | $199.00 | -1.49% | 151.5K |
| 2026-05-13 | $200.00 | $200.00 | 0.00% | 175.1K |
| 2026-05-12 | $200.00 | $200.00 | 0.00% | 169.9K |
| 2026-05-11 | $200.00 | $200.00 | 0.00% | 190.1K |
| 2026-05-08 | $199.00 | $200.00 | 0.50% | 142.3K |
| 2026-05-07 | $203.00 | $199.00 | -1.97% | 255.8K |
| 2026-05-01 | $194.00 | $202.00 | 4.12% | 638.4K |
| 2026-04-30 | $193.00 | $190.00 | -1.55% | 277.2K |
| 2026-04-28 | $190.00 | $194.00 | 2.11% | 132.9K |
| 2026-04-27 | $196.00 | $191.00 | -2.55% | 177.3K |
| 2026-04-24 | $197.00 | $196.00 | -0.51% | 98700 |
| 2026-04-23 | $199.00 | $197.00 | -1.01% | 122.3K |
| 2026-04-22 | $204.00 | $199.00 | -2.45% | 452.1K |
| 2026-04-21 | $202.00 | $203.00 | 0.50% | 132.1K |
| 2026-04-20 | $202.00 | $202.00 | 0.00% | 207K |
| 2026-04-17 | $203.00 | $202.00 | -0.49% | 126.4K |
| 2026-04-16 | $204.00 | $203.00 | -0.49% | 142.9K |
| 2026-04-15 | $204.00 | $203.00 | -0.49% | 113K |
| 2026-04-14 | $205.00 | $204.00 | -0.49% | 46700 |
| 2026-04-13 | $204.00 | $205.00 | 0.49% | 126.4K |
| 2026-04-10 | $205.00 | $205.00 | 0.00% | 90100 |
| 2026-04-09 | $207.00 | $204.00 | -1.45% | 55600 |
| 2026-04-08 | $205.00 | $207.00 | 0.98% | 126.5K |
| 2026-04-07 | $203.00 | $203.00 | 0.00% | 70300 |
| 2026-04-06 | $203.00 | $203.00 | 0.00% | 47800 |
| 2026-04-03 | $203.00 | $204.00 | 0.49% | 66900 |
| 2026-04-02 | $204.00 | $201.00 | -1.47% | 202K |
| 2026-04-01 | $205.00 | $205.00 | 0.00% | 185.3K |
| 2026-03-31 | $202.00 | $201.00 | -0.50% | 154.9K |
| 2026-03-30 | $197.00 | $201.00 | 2.03% | 203.7K |
| 2026-03-27 | $197.00 | $203.00 | 3.05% | 239K |
| 2026-03-26 | $206.00 | $198.00 | -3.88% | 394K |
| 2026-03-25 | $207.00 | $206.00 | -0.48% | 514K |
| 2026-03-24 | $207.00 | $205.00 | -0.97% | 187.9K |
| 2026-03-23 | $208.00 | $205.00 | -1.44% | 178.9K |
| 2026-03-19 | $213.00 | $210.00 | -1.41% | 181.8K |
| 2026-03-18 | $211.00 | $215.00 | 1.90% | 248.7K |
| 2026-03-17 | $211.00 | $208.00 | -1.42% | 165.9K |
| 2026-03-16 | $212.00 | $211.00 | -0.47% | 261.7K |
| 2026-03-13 | $216.00 | $215.00 | -0.46% | 164.2K |
| 2026-03-12 | $219.00 | $218.00 | -0.46% | 203.4K |
| 2026-03-11 | $222.00 | $220.00 | -0.90% | 421.1K |
| 2026-03-10 | $217.00 | $222.00 | 2.30% | 161.2K |
| 2026-03-09 | $213.00 | $214.00 | 0.47% | 418.9K |