Is Baudroie,inc. (4413.T) a Buy, Sell, or Hold?
JPX : 4413.T
Baudroie,inc. — Stock Chart
$2766 JPY
-$103 (-3.59%)
- Volume
- 155.4K
- Average Volume
- 278.96K
- Market Capitalization
- $86.29B
- P/E Ratio
- 33.02
- Dividend Yield
- 0.27%
- Price Target
- Year High
- $3430.00
- Year Low
- $1693.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.04
4413.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $2871.00 | $2766.00 | -3.66% | 155.4K |
| 2026-07-31 | $2990.00 | $2869.00 | -4.05% | 195.3K |
| 2026-07-30 | $2996.00 | $3045.00 | 1.64% | 185.7K |
| 2026-07-29 | $3030.00 | $3045.00 | 0.50% | 259.8K |
| 2026-07-28 | $3040.00 | $2936.00 | -3.42% | 195.5K |
| 2026-07-27 | $3020.00 | $3000.00 | -0.66% | 233.9K |
| 2026-07-24 | $2873.00 | $2934.00 | 2.12% | 332.5K |
| 2026-07-23 | $2920.00 | $2824.00 | -3.29% | 443.4K |
| 2026-07-22 | $3050.00 | $2979.00 | -2.33% | 439.9K |
| 2026-07-21 | $3160.00 | $3080.00 | -2.53% | 232.9K |
| 2026-07-17 | $3100.00 | $3125.00 | 0.81% | 289.2K |
| 2026-07-16 | $3100.00 | $3110.00 | 0.32% | 719.2K |
| 2026-07-15 | $3220.00 | $3220.00 | 0.00% | 322.2K |
| 2026-07-14 | $3190.00 | $3220.00 | 0.94% | 361.7K |
| 2026-07-13 | $3220.00 | $3160.00 | -1.86% | 254.1K |
| 2026-07-10 | $3125.00 | $3200.00 | 2.40% | 219.6K |
| 2026-07-09 | $3065.00 | $3130.00 | 2.12% | 230.3K |
| 2026-07-08 | $3020.00 | $3135.00 | 3.81% | 406.5K |
| 2026-07-07 | $2941.00 | $2966.00 | 0.85% | 234K |
| 2026-07-06 | $2940.00 | $2943.00 | 0.10% | 228K |
| 2026-07-03 | $2828.00 | $2895.00 | 2.37% | 359.6K |
| 2026-07-02 | $2702.00 | $2779.00 | 2.85% | 313.6K |
| 2026-07-01 | $2736.00 | $2658.00 | -2.85% | 259.5K |
| 2026-06-30 | $2615.00 | $2636.00 | 0.80% | 306.3K |
| 2026-06-29 | $2504.00 | $2582.00 | 3.12% | 294.7K |
| 2026-06-26 | $2427.00 | $2404.00 | -0.95% | 234.4K |
| 2026-06-25 | $2491.00 | $2457.00 | -1.36% | 176.6K |
| 2026-06-24 | $2509.00 | $2441.00 | -2.71% | 129.4K |
| 2026-06-23 | $2531.00 | $2440.00 | -3.60% | 187.7K |
| 2026-06-22 | $2493.00 | $2521.00 | 1.12% | 289.7K |
| 2026-06-19 | $2557.00 | $2485.00 | -2.82% | 409.5K |
| 2026-06-18 | $2598.00 | $2567.00 | -1.19% | 380.4K |
| 2026-06-17 | $2445.00 | $2460.00 | 0.61% | 219.8K |
| 2026-06-16 | $2440.00 | $2402.00 | -1.56% | 193.8K |
| 2026-06-15 | $2476.00 | $2443.00 | -1.33% | 220.9K |
| 2026-06-12 | $2511.00 | $2452.00 | -2.35% | 216.5K |
| 2026-06-11 | $2545.00 | $2529.00 | -0.63% | 139.8K |
| 2026-06-10 | $2490.00 | $2592.00 | 4.10% | 295.1K |
| 2026-06-09 | $2482.00 | $2440.00 | -1.69% | 129.7K |
| 2026-06-08 | $2440.00 | $2453.00 | 0.53% | 169.5K |
| 2026-06-05 | $2507.00 | $2482.00 | -1.00% | 141.4K |
| 2026-06-04 | $2440.00 | $2440.00 | 0.00% | 168.8K |
| 2026-06-03 | $2522.00 | $2440.00 | -3.25% | 300.4K |
| 2026-06-02 | $2557.00 | $2568.00 | 0.43% | 307.8K |
| 2026-06-01 | $2476.00 | $2507.00 | 1.25% | 278.9K |
| 2026-05-29 | $2459.00 | $2427.00 | -1.30% | 485.2K |
| 2026-05-28 | $2389.00 | $2324.00 | -2.72% | 217.9K |
| 2026-05-27 | $2350.00 | $2383.00 | 1.40% | 270K |
| 2026-05-26 | $2384.00 | $2348.00 | -1.51% | 233.4K |
| 2026-05-25 | $2444.00 | $2430.00 | -0.57% | 406.6K |
| 2026-05-22 | $2300.00 | $2394.00 | 4.09% | 432.2K |
| 2026-05-21 | $2236.00 | $2292.00 | 2.50% | 324.7K |
| 2026-05-20 | $2301.00 | $2213.00 | -3.82% | 320K |
| 2026-05-19 | $2168.00 | $2276.00 | 4.98% | 511K |
| 2026-05-18 | $2140.00 | $2078.00 | -2.90% | 341.3K |
| 2026-05-15 | $1970.00 | $2002.00 | 1.62% | 185.4K |
| 2026-05-14 | $2010.00 | $1950.00 | -2.99% | 292.3K |
| 2026-05-13 | $2010.00 | $2032.00 | 1.09% | 130.8K |
| 2026-05-12 | $2078.00 | $2019.00 | -2.84% | 197.4K |
| 2026-05-11 | $2105.00 | $2073.00 | -1.52% | 206.4K |
| 2026-05-08 | $2017.00 | $2080.00 | 3.12% | 255K |
| 2026-05-07 | $2017.00 | $1980.00 | -1.83% | 287.4K |
| 2026-05-01 | $1940.00 | $2006.00 | 3.40% | 207.2K |
| 2026-04-30 | $2031.00 | $1980.00 | -2.51% | 383.1K |
| 2026-04-28 | $2068.00 | $2029.00 | -1.89% | 533.6K |
| 2026-04-27 | $2092.00 | $2062.00 | -1.43% | 221K |
| 2026-04-24 | $2136.00 | $2081.00 | -2.57% | 312.2K |
| 2026-04-23 | $2204.00 | $2086.00 | -5.35% | 348.2K |
| 2026-04-22 | $2200.00 | $2230.00 | 1.36% | 254.3K |
| 2026-04-21 | $2259.00 | $2214.00 | -1.99% | 257K |
| 2026-04-20 | $2222.00 | $2232.00 | 0.45% | 421.9K |
| 2026-04-17 | $2179.00 | $2268.00 | 4.08% | 989.9K |
| 2026-04-16 | $2208.00 | $2110.00 | -4.44% | 683.2K |
| 2026-04-15 | $2065.00 | $2277.00 | 10.27% | 1.29M |
| 2026-04-14 | $1957.00 | $1975.00 | 0.92% | 385.9K |
| 2026-04-13 | $1889.00 | $1951.00 | 3.28% | 258.5K |
| 2026-04-10 | $1919.00 | $1903.00 | -0.83% | 527.6K |
| 2026-04-09 | $1951.00 | $1978.00 | 1.38% | 257.3K |
| 2026-04-08 | $2024.00 | $1974.00 | -2.47% | 407.8K |
| 2026-04-07 | $2020.00 | $2041.00 | 1.04% | 257.2K |
| 2026-04-06 | $1980.00 | $2016.00 | 1.82% | 226.3K |
| 2026-04-03 | $1910.00 | $1926.00 | 0.84% | 99400 |
| 2026-04-02 | $1910.00 | $1882.00 | -1.47% | 150.5K |
| 2026-04-01 | $1865.00 | $1905.00 | 2.14% | 196.4K |
| 2026-03-31 | $1850.00 | $1835.00 | -0.81% | 151.2K |
| 2026-03-30 | $1800.00 | $1823.00 | 1.28% | 193.5K |
| 2026-03-27 | $1850.00 | $1905.00 | 2.97% | 176K |
| 2026-03-26 | $1877.00 | $1847.00 | -1.60% | 158.7K |
| 2026-03-25 | $1834.00 | $1859.00 | 1.36% | 141.8K |
| 2026-03-24 | $1933.00 | $1853.00 | -4.14% | 259.5K |