Is Broad Enterprise Co.,Ltd. (4415.T) a Buy, Sell, or Hold?
JPX : 4415.T
Broad Enterprise Co.,Ltd. — Stock Chart
$1337 JPY
$12 (0.91%)
- Volume
- 1.2K
- Average Volume
- 13.58K
- Market Capitalization
- $8.22B
- P/E Ratio
- 15.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1570.00
- Year Low
- $706.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
4415.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $1325.00 | $1337.00 | 0.91% | 1200 |
| 2026-07-22 | $1315.00 | $1325.00 | 0.76% | 2300 |
| 2026-07-21 | $1325.00 | $1320.00 | -0.38% | 3600 |
| 2026-07-17 | $1323.00 | $1305.00 | -1.36% | 23800 |
| 2026-07-16 | $1335.00 | $1348.00 | 0.97% | 5200 |
| 2026-07-15 | $1345.00 | $1335.00 | -0.74% | 5900 |
| 2026-07-14 | $1314.00 | $1330.00 | 1.22% | 4400 |
| 2026-07-13 | $1295.00 | $1314.00 | 1.47% | 6200 |
| 2026-07-10 | $1309.00 | $1325.00 | 1.22% | 4000 |
| 2026-07-09 | $1339.00 | $1299.00 | -2.99% | 10600 |
| 2026-07-08 | $1265.00 | $1330.00 | 5.14% | 22100 |
| 2026-07-07 | $1258.00 | $1260.00 | 0.16% | 11700 |
| 2026-07-06 | $1249.00 | $1244.00 | -0.40% | 2900 |
| 2026-07-03 | $1234.00 | $1255.00 | 1.70% | 2500 |
| 2026-07-02 | $1250.00 | $1246.00 | -0.32% | 7800 |
| 2026-07-01 | $1225.00 | $1249.00 | 1.96% | 1700 |
| 2026-06-30 | $1233.00 | $1232.00 | -0.08% | 13000 |
| 2026-06-29 | $1220.00 | $1224.00 | 0.33% | 15100 |
| 2026-06-26 | $1265.00 | $1270.00 | 0.40% | 17200 |
| 2026-06-25 | $1240.00 | $1280.00 | 3.23% | 6400 |
| 2026-06-24 | $1220.00 | $1242.00 | 1.80% | 3000 |
| 2026-06-23 | $1263.00 | $1211.00 | -4.12% | 6000 |
| 2026-06-22 | $1218.00 | $1251.00 | 2.71% | 8900 |
| 2026-06-19 | $1218.00 | $1218.00 | 0.00% | 7100 |
| 2026-06-18 | $1210.00 | $1217.00 | 0.58% | 9700 |
| 2026-06-17 | $1189.00 | $1220.00 | 2.61% | 10400 |
| 2026-06-16 | $1199.00 | $1189.00 | -0.83% | 5900 |
| 2026-06-15 | $1195.00 | $1198.00 | 0.25% | 7800 |
| 2026-06-12 | $1180.00 | $1170.00 | -0.85% | 3500 |
| 2026-06-11 | $1223.00 | $1159.00 | -5.23% | 6900 |
| 2026-06-10 | $1190.00 | $1193.00 | 0.25% | 3700 |
| 2026-06-09 | $1190.00 | $1193.00 | 0.25% | 5100 |
| 2026-06-08 | $1231.00 | $1160.00 | -5.77% | 15500 |
| 2026-06-05 | $1212.00 | $1215.00 | 0.25% | 6400 |
| 2026-06-04 | $1190.00 | $1187.00 | -0.25% | 9800 |
| 2026-06-03 | $1230.00 | $1197.00 | -2.68% | 11500 |
| 2026-06-02 | $1277.00 | $1224.00 | -4.15% | 11200 |
| 2026-06-01 | $1263.00 | $1255.00 | -0.63% | 11600 |
| 2026-05-29 | $1247.00 | $1280.00 | 2.65% | 18600 |
| 2026-05-28 | $1232.00 | $1233.00 | 0.08% | 13900 |
| 2026-05-27 | $1294.00 | $1231.00 | -4.87% | 6800 |
| 2026-05-26 | $1296.00 | $1268.00 | -2.16% | 10400 |
| 2026-05-25 | $1280.00 | $1287.00 | 0.55% | 10400 |
| 2026-05-22 | $1282.00 | $1280.00 | -0.16% | 12700 |
| 2026-05-21 | $1251.00 | $1282.00 | 2.48% | 17100 |
| 2026-05-20 | $1310.00 | $1259.00 | -3.89% | 45500 |
| 2026-05-19 | $1339.00 | $1315.00 | -1.79% | 37400 |
| 2026-05-18 | $1396.00 | $1315.00 | -5.80% | 26300 |
| 2026-05-15 | $1300.00 | $1379.00 | 6.08% | 91900 |
| 2026-05-14 | $1435.00 | $1435.00 | 0.00% | 39300 |
| 2026-05-13 | $1173.00 | $1135.00 | -3.24% | 29600 |
| 2026-05-12 | $1184.00 | $1145.00 | -3.29% | 25100 |
| 2026-05-11 | $1165.00 | $1156.00 | -0.77% | 15600 |
| 2026-05-08 | $1195.00 | $1165.00 | -2.51% | 20500 |
| 2026-05-07 | $1231.00 | $1212.00 | -1.54% | 18800 |
| 2026-05-01 | $1254.00 | $1231.00 | -1.83% | 2000 |
| 2026-04-30 | $1308.00 | $1258.00 | -3.82% | 8600 |
| 2026-04-28 | $1280.00 | $1278.00 | -0.16% | 29100 |
| 2026-04-27 | $1268.00 | $1252.00 | -1.26% | 6600 |
| 2026-04-24 | $1247.00 | $1238.00 | -0.72% | 3400 |
| 2026-04-23 | $1285.00 | $1251.00 | -2.65% | 3800 |
| 2026-04-22 | $1334.00 | $1288.00 | -3.45% | 3600 |
| 2026-04-21 | $1319.00 | $1334.00 | 1.14% | 8200 |
| 2026-04-20 | $1330.00 | $1316.00 | -1.05% | 5500 |
| 2026-04-17 | $1353.00 | $1330.00 | -1.70% | 10000 |
| 2026-04-16 | $1377.00 | $1379.00 | 0.15% | 25500 |
| 2026-04-15 | $1359.00 | $1366.00 | 0.52% | 17600 |
| 2026-04-14 | $1333.00 | $1321.00 | -0.90% | 30800 |
| 2026-04-13 | $1296.00 | $1303.00 | 0.54% | 22200 |
| 2026-04-10 | $1308.00 | $1298.00 | -0.76% | 12100 |
| 2026-04-09 | $1295.00 | $1265.00 | -2.32% | 6800 |
| 2026-04-08 | $1263.00 | $1286.00 | 1.82% | 16000 |
| 2026-04-07 | $1244.00 | $1233.00 | -0.88% | 12000 |
| 2026-04-06 | $1233.00 | $1214.00 | -1.54% | 8800 |
| 2026-04-03 | $1272.00 | $1233.00 | -3.07% | 37200 |
| 2026-04-02 | $1247.00 | $1202.00 | -3.61% | 30800 |
| 2026-04-01 | $1179.00 | $1217.00 | 3.22% | 10600 |
| 2026-03-31 | $1158.00 | $1130.00 | -2.42% | 12900 |
| 2026-03-30 | $1140.00 | $1128.00 | -1.05% | 15600 |
| 2026-03-27 | $1203.00 | $1182.00 | -1.75% | 7400 |
| 2026-03-26 | $1241.00 | $1210.00 | -2.50% | 8800 |
| 2026-03-25 | $1243.00 | $1237.00 | -0.48% | 5400 |
| 2026-03-24 | $1221.00 | $1230.00 | 0.74% | 16100 |
| 2026-03-23 | $1240.00 | $1192.00 | -3.87% | 15500 |
| 2026-03-19 | $1294.00 | $1265.00 | -2.24% | 10200 |
| 2026-03-18 | $1289.00 | $1322.00 | 2.56% | 6500 |
| 2026-03-17 | $1264.00 | $1266.00 | 0.16% | 8100 |
| 2026-03-16 | $1294.00 | $1260.00 | -2.63% | 10300 |
| 2026-03-13 | $1301.00 | $1296.00 | -0.38% | 9200 |
| 2026-03-12 | $1353.00 | $1329.00 | -1.77% | 12600 |