Is Global Security Experts Inc. (4417.T) a Buy, Sell, or Hold?
JPX : 4417.T
Global Security Experts Inc.
$4360 JPY
-$65 (-1.47%)
- Volume
- 117.5K
- Average Volume
- 89.63K
- Market Capitalization
- $65.63B
- P/E Ratio
- 44.11
- Dividend Yield
- 0.79%
- Price Target
- Year High
- $4575.00
- Year Low
- $2200.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.48
4417.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4490.00 | $4360.00 | -2.90% | 117.5K |
| 2026-07-16 | $4340.00 | $4425.00 | 1.96% | 75700 |
| 2026-07-15 | $4275.00 | $4365.00 | 2.11% | 61000 |
| 2026-07-14 | $4010.00 | $4205.00 | 4.86% | 93600 |
| 2026-07-13 | $3980.00 | $3950.00 | -0.75% | 35100 |
| 2026-07-10 | $3900.00 | $3980.00 | 2.05% | 31700 |
| 2026-07-09 | $3895.00 | $3925.00 | 0.77% | 26700 |
| 2026-07-08 | $3920.00 | $3930.00 | 0.26% | 61300 |
| 2026-07-07 | $4500.00 | $3990.00 | -11.33% | 125.3K |
| 2026-07-06 | $4200.00 | $4400.00 | 4.76% | 83000 |
| 2026-07-03 | $4520.00 | $4210.00 | -6.86% | 141.8K |
| 2026-07-02 | $3890.00 | $4030.00 | 3.60% | 178.4K |
| 2026-07-01 | $3905.00 | $3810.00 | -2.43% | 63300 |
| 2026-06-30 | $3850.00 | $3850.00 | 0.00% | 170.6K |
| 2026-06-29 | $3500.00 | $3825.00 | 9.29% | 218K |
| 2026-06-26 | $3305.00 | $3310.00 | 0.15% | 60700 |
| 2026-06-25 | $3260.00 | $3300.00 | 1.23% | 40400 |
| 2026-06-24 | $3145.00 | $3200.00 | 1.75% | 29500 |
| 2026-06-23 | $3290.00 | $3155.00 | -4.10% | 53700 |
| 2026-06-22 | $3285.00 | $3290.00 | 0.15% | 56500 |
| 2026-06-19 | $3280.00 | $3255.00 | -0.76% | 40500 |
| 2026-06-18 | $3240.00 | $3250.00 | 0.31% | 52100 |
| 2026-06-17 | $3070.00 | $3240.00 | 5.54% | 49100 |
| 2026-06-16 | $3110.00 | $3070.00 | -1.29% | 34600 |
| 2026-06-15 | $3070.00 | $3110.00 | 1.30% | 65800 |
| 2026-06-12 | $3100.00 | $2968.00 | -4.26% | 41600 |
| 2026-06-11 | $3090.00 | $3030.00 | -1.94% | 46300 |
| 2026-06-10 | $3200.00 | $3100.00 | -3.12% | 37300 |
| 2026-06-09 | $3240.00 | $3125.00 | -3.55% | 42200 |
| 2026-06-08 | $3030.00 | $3145.00 | 3.80% | 99100 |
| 2026-06-05 | $3160.00 | $3060.00 | -3.16% | 63500 |
| 2026-06-04 | $3050.00 | $3080.00 | 0.98% | 65800 |
| 2026-06-03 | $3300.00 | $3175.00 | -3.79% | 116.4K |
| 2026-06-02 | $3375.00 | $3360.00 | -0.44% | 91900 |
| 2026-06-01 | $3500.00 | $3415.00 | -2.43% | 80000 |
| 2026-05-29 | $3310.00 | $3435.00 | 3.78% | 169.1K |
| 2026-05-28 | $3245.00 | $3250.00 | 0.15% | 74100 |
| 2026-05-27 | $3300.00 | $3385.00 | 2.58% | 82900 |
| 2026-05-26 | $3280.00 | $3280.00 | 0.00% | 66000 |
| 2026-05-25 | $3350.00 | $3305.00 | -1.34% | 118.1K |
| 2026-05-22 | $3115.00 | $3260.00 | 4.65% | 131K |
| 2026-05-21 | $3000.00 | $3110.00 | 3.67% | 158.7K |
| 2026-05-20 | $2940.00 | $2863.00 | -2.62% | 82900 |
| 2026-05-19 | $2839.00 | $2909.00 | 2.47% | 68200 |
| 2026-05-18 | $2808.00 | $2761.00 | -1.67% | 41200 |
| 2026-05-15 | $2721.00 | $2809.00 | 3.23% | 63100 |
| 2026-05-14 | $2945.00 | $2758.00 | -6.35% | 107K |
| 2026-05-13 | $2942.00 | $2970.00 | 0.95% | 85800 |
| 2026-05-12 | $2925.00 | $2990.00 | 2.22% | 157.5K |
| 2026-05-11 | $2910.00 | $2909.00 | -0.03% | 94100 |
| 2026-05-08 | $2779.00 | $2909.00 | 4.68% | 171K |
| 2026-05-07 | $2732.00 | $2778.00 | 1.68% | 182.4K |
| 2026-05-01 | $2780.00 | $2682.00 | -3.53% | 450.1K |
| 2026-04-30 | $2480.00 | $2497.00 | 0.69% | 118.6K |
| 2026-04-28 | $2511.00 | $2500.00 | -0.44% | 75200 |
| 2026-04-27 | $2529.00 | $2468.00 | -2.41% | 57500 |
| 2026-04-24 | $2450.00 | $2479.00 | 1.18% | 49100 |
| 2026-04-23 | $2501.00 | $2475.00 | -1.04% | 59100 |
| 2026-04-22 | $2449.00 | $2513.00 | 2.61% | 54600 |
| 2026-04-21 | $2470.00 | $2429.00 | -1.66% | 62700 |
| 2026-04-20 | $2502.00 | $2494.00 | -0.32% | 37700 |
| 2026-04-17 | $2490.00 | $2514.00 | 0.96% | 67100 |
| 2026-04-16 | $2456.00 | $2489.00 | 1.34% | 115.5K |
| 2026-04-15 | $2285.00 | $2356.00 | 3.11% | 101.6K |
| 2026-04-14 | $2321.00 | $2230.00 | -3.92% | 116.2K |
| 2026-04-13 | $2395.00 | $2255.00 | -5.85% | 170.8K |
| 2026-04-10 | $2519.00 | $2482.00 | -1.47% | 47800 |
| 2026-04-09 | $2571.00 | $2520.00 | -1.98% | 39700 |
| 2026-04-08 | $2565.00 | $2576.00 | 0.43% | 75100 |
| 2026-04-07 | $2538.00 | $2550.00 | 0.47% | 27200 |
| 2026-04-06 | $2505.00 | $2540.00 | 1.40% | 28900 |
| 2026-04-03 | $2493.00 | $2510.00 | 0.68% | 22000 |
| 2026-04-02 | $2510.00 | $2485.00 | -1.00% | 64300 |
| 2026-04-01 | $2438.00 | $2554.00 | 4.76% | 68700 |
| 2026-03-31 | $2311.00 | $2338.00 | 1.17% | 78300 |
| 2026-03-30 | $2229.00 | $2264.00 | 1.57% | 97600 |
| 2026-03-27 | $2333.00 | $2376.00 | 1.84% | 46200 |
| 2026-03-26 | $2451.00 | $2350.00 | -4.12% | 32700 |
| 2026-03-25 | $2416.00 | $2403.00 | -0.54% | 37100 |
| 2026-03-24 | $2378.00 | $2372.00 | -0.25% | 57300 |
| 2026-03-23 | $2309.00 | $2328.00 | 0.82% | 96500 |
| 2026-03-19 | $2450.00 | $2459.00 | 0.37% | 80800 |
| 2026-03-18 | $2428.00 | $2505.00 | 3.17% | 80000 |
| 2026-03-17 | $2420.00 | $2354.00 | -2.73% | 85700 |
| 2026-03-16 | $2400.00 | $2460.00 | 2.50% | 86700 |
| 2026-03-13 | $2350.00 | $2409.00 | 2.51% | 38000 |
| 2026-03-12 | $2448.00 | $2450.00 | 0.08% | 46300 |
| 2026-03-11 | $2445.00 | $2438.00 | -0.29% | 59500 |
| 2026-03-10 | $2490.00 | $2458.00 | -1.29% | 94000 |
| 2026-03-09 | $2360.00 | $2354.00 | -0.25% | 125.4K |