Is D. I. System Co., Ltd. (4421.T) a Buy, Sell, or Hold?
JPX : 4421.T
D. I. System Co., Ltd.
$946 JPY
$1 (0.11%)
- Volume
- 1.5K
- Average Volume
- 2.02K
- Market Capitalization
- $2.75B
- P/E Ratio
- 12.92
- Dividend Yield
- 2.86%
- Price Target
- Year High
- $1104.00
- Year Low
- $881.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $945.00 | $945.00 | 0.00% | 1500 |
| 2026-07-15 | $945.00 | $947.00 | 0.21% | 500 |
| 2026-07-14 | $946.00 | $945.00 | -0.11% | 1300 |
| 2026-07-13 | $950.00 | $953.00 | 0.32% | 500 |
| 2026-07-10 | $951.00 | $950.00 | -0.11% | 300 |
| 2026-07-09 | $951.00 | $951.00 | 0.00% | 400 |
| 2026-07-08 | $959.00 | $959.00 | 0.00% | 400 |
| 2026-07-07 | $966.00 | $960.00 | -0.62% | 1400 |
| 2026-07-06 | $967.00 | $966.00 | -0.10% | 2300 |
| 2026-07-03 | $955.00 | $938.00 | -1.78% | 7700 |
| 2026-07-02 | $955.00 | $964.00 | 0.94% | 1800 |
| 2026-07-01 | $970.00 | $960.00 | -1.03% | 9400 |
| 2026-06-30 | $976.00 | $970.00 | -0.61% | 26600 |
| 2026-06-29 | $927.00 | $976.00 | 5.29% | 10900 |
| 2026-06-26 | $913.00 | $927.00 | 1.53% | 1000 |
| 2026-06-25 | $928.00 | $925.00 | -0.32% | 2000 |
| 2026-06-24 | $910.00 | $915.00 | 0.55% | 600 |
| 2026-06-23 | $904.00 | $909.00 | 0.55% | 800 |
| 2026-06-22 | $900.00 | $900.00 | 0.00% | 1200 |
| 2026-06-19 | $905.00 | $899.00 | -0.66% | 800 |
| 2026-06-18 | $902.00 | $902.00 | 0.00% | 900 |
| 2026-06-17 | $901.00 | $902.00 | 0.11% | 300 |
| 2026-06-16 | $898.00 | $902.00 | 0.45% | 600 |
| 2026-06-15 | $894.00 | $913.00 | 2.13% | 1000 |
| 2026-06-12 | $891.00 | $901.00 | 1.12% | 300 |
| 2026-06-11 | $892.00 | $906.00 | 1.57% | 300 |
| 2026-06-10 | $893.00 | $906.00 | 1.46% | 500 |
| 2026-06-09 | $887.00 | $898.00 | 1.24% | 1000 |
| 2026-06-08 | $909.00 | $885.00 | -2.64% | 2100 |
| 2026-06-05 | $890.00 | $913.00 | 2.58% | 1200 |
| 2026-06-04 | $891.00 | $890.00 | -0.11% | 400 |
| 2026-06-03 | $891.00 | $890.00 | -0.11% | 600 |
| 2026-06-02 | $898.00 | $893.00 | -0.56% | 1400 |
| 2026-06-01 | $896.00 | $898.00 | 0.22% | 900 |
| 2026-05-29 | $901.00 | $896.00 | -0.55% | 700 |
| 2026-05-28 | $898.00 | $895.00 | -0.33% | 800 |
| 2026-05-27 | $898.00 | $898.00 | 0.00% | 400 |
| 2026-05-26 | $900.00 | $899.00 | -0.11% | 600 |
| 2026-05-25 | $902.00 | $898.00 | -0.44% | 3600 |
| 2026-05-22 | $904.00 | $899.00 | -0.55% | 600 |
| 2026-05-21 | $895.00 | $897.00 | 0.22% | 900 |
| 2026-05-20 | $902.00 | $898.00 | -0.44% | 1200 |
| 2026-05-19 | $900.00 | $904.00 | 0.44% | 1100 |
| 2026-05-18 | $900.00 | $900.00 | 0.00% | 1400 |
| 2026-05-15 | $906.00 | $905.00 | -0.11% | 1200 |
| 2026-05-14 | $908.00 | $908.00 | 0.00% | 300 |
| 2026-05-13 | $905.00 | $909.00 | 0.44% | 800 |
| 2026-05-12 | $915.00 | $910.00 | -0.55% | 3100 |
| 2026-05-11 | $918.00 | $915.00 | -0.33% | 2500 |
| 2026-05-08 | $906.00 | $933.00 | 2.98% | 1100 |
| 2026-05-07 | $919.00 | $913.00 | -0.65% | 900 |
| 2026-05-01 | $917.00 | $915.00 | -0.22% | 500 |
| 2026-04-30 | $917.00 | $917.00 | 0.00% | 1100 |
| 2026-04-28 | $922.00 | $923.00 | 0.11% | 500 |
| 2026-04-27 | $906.00 | $922.00 | 1.77% | 3500 |
| 2026-04-24 | $920.00 | $918.00 | -0.22% | 1700 |
| 2026-04-23 | $913.00 | $920.00 | 0.77% | 5700 |
| 2026-04-22 | $910.00 | $910.00 | 0.00% | 500 |
| 2026-04-21 | $921.00 | $910.00 | -1.19% | 1100 |
| 2026-04-20 | $909.00 | $921.00 | 1.32% | 1500 |
| 2026-04-17 | $923.00 | $909.00 | -1.52% | 2700 |
| 2026-04-16 | $917.00 | $922.00 | 0.55% | 700 |
| 2026-04-15 | $920.00 | $920.00 | 0.00% | 200 |
| 2026-04-14 | $924.00 | $920.00 | -0.43% | 500 |
| 2026-04-13 | $930.00 | $930.00 | 0.00% | 1100 |
| 2026-04-10 | $932.00 | $930.00 | -0.21% | 800 |
| 2026-04-09 | $930.00 | $934.00 | 0.43% | 500 |
| 2026-04-08 | $927.00 | $929.00 | 0.22% | 800 |
| 2026-04-07 | $920.00 | $920.00 | 0.00% | 200 |
| 2026-04-06 | $911.00 | $915.00 | 0.44% | 400 |
| 2026-04-03 | $914.00 | $912.00 | -0.22% | 400 |
| 2026-04-02 | $913.00 | $915.00 | 0.22% | 500 |
| 2026-04-01 | $914.00 | $923.00 | 0.98% | 500 |
| 2026-03-31 | $906.00 | $906.00 | 0.00% | - |
| 2026-03-30 | $905.00 | $906.00 | 0.11% | 1000 |
| 2026-03-27 | $931.00 | $920.00 | -1.18% | 300 |
| 2026-03-26 | $931.00 | $931.00 | 0.00% | - |
| 2026-03-25 | $942.00 | $931.00 | -1.17% | 1400 |
| 2026-03-24 | $933.00 | $912.00 | -2.25% | 2700 |
| 2026-03-23 | $912.00 | $903.00 | -0.99% | 1800 |
| 2026-03-19 | $921.00 | $927.00 | 0.65% | 800 |
| 2026-03-18 | $928.00 | $925.00 | -0.32% | 900 |
| 2026-03-17 | $939.00 | $924.00 | -1.60% | 1000 |
| 2026-03-16 | $924.00 | $942.00 | 1.95% | 1500 |
| 2026-03-13 | $917.00 | $917.00 | 0.00% | 500 |
| 2026-03-12 | $920.00 | $920.00 | 0.00% | 300 |
| 2026-03-11 | $917.00 | $917.00 | 0.00% | 100 |
| 2026-03-10 | $908.00 | $927.00 | 2.09% | 1000 |
| 2026-03-09 | $909.00 | $912.00 | 0.33% | 1000 |
| 2026-03-06 | $916.00 | $922.00 | 0.66% | 800 |
Get the Latest News and Ratings for Your Stocks