Is VALUENEX Japan Inc. (4422.T) a Buy, Sell, or Hold?
VALUENEX Japan Inc.
JPX:4422.T
$565 JPY
$22 (4.05%)
- Volume
- 66.5K
- Average Volume
- 556.85K
- Market Capitalization
- $4.84B
- P/E Ratio
- 33.77
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1630.00
- Year Low
- $155.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $553.00 | $565.00 | 2.17% | 66500 |
| 2026-07-14 | $543.00 | $543.00 | 0.00% | 41900 |
| 2026-07-13 | $577.00 | $549.00 | -4.85% | 87400 |
| 2026-07-10 | $564.00 | $570.00 | 1.06% | 39500 |
| 2026-07-09 | $569.00 | $557.00 | -2.11% | 77900 |
| 2026-07-08 | $563.00 | $559.00 | -0.71% | 79200 |
| 2026-07-07 | $592.00 | $573.00 | -3.21% | 163.8K |
| 2026-07-06 | $585.00 | $596.00 | 1.88% | 91800 |
| 2026-07-03 | $557.00 | $585.00 | 5.03% | 66300 |
| 2026-07-02 | $554.00 | $557.00 | 0.54% | 58600 |
| 2026-07-01 | $574.00 | $554.00 | -3.48% | 80500 |
| 2026-06-30 | $569.00 | $577.00 | 1.41% | 56800 |
| 2026-06-29 | $568.00 | $562.00 | -1.06% | 144K |
| 2026-06-26 | $570.00 | $568.00 | -0.35% | 118.7K |
| 2026-06-25 | $574.00 | $567.00 | -1.22% | 126.3K |
| 2026-06-24 | $582.00 | $554.00 | -4.81% | 140.6K |
| 2026-06-23 | $611.00 | $575.00 | -5.89% | 90700 |
| 2026-06-22 | $592.00 | $609.00 | 2.87% | 82900 |
| 2026-06-19 | $629.00 | $589.00 | -6.36% | 111.1K |
| 2026-06-18 | $630.00 | $627.00 | -0.48% | 137K |
| 2026-06-17 | $665.00 | $632.00 | -4.96% | 243K |
| 2026-06-16 | $627.00 | $625.00 | -0.32% | 158.4K |
| 2026-06-15 | $634.00 | $627.00 | -1.10% | 339.1K |
| 2026-06-12 | $703.00 | $644.00 | -8.39% | 647K |
| 2026-06-11 | $762.00 | $778.00 | 2.10% | 641K |
| 2026-06-10 | $770.00 | $747.00 | -2.99% | 408.1K |
| 2026-06-09 | $892.00 | $785.00 | -12.00% | 1.16M |
| 2026-06-08 | $690.00 | $915.00 | 32.61% | 1.29M |
| 2026-06-05 | $665.00 | $765.00 | 15.04% | 185.5K |
| 2026-06-04 | $665.00 | $665.00 | 0.00% | 75200 |
| 2026-06-03 | $679.00 | $674.00 | -0.74% | 73100 |
| 2026-06-02 | $695.00 | $683.00 | -1.73% | 78500 |
| 2026-06-01 | $706.00 | $707.00 | 0.14% | 142K |
| 2026-05-29 | $728.00 | $692.00 | -4.95% | 114.3K |
| 2026-05-28 | $734.00 | $717.00 | -2.32% | 112.7K |
| 2026-05-27 | $778.00 | $760.00 | -2.31% | 158.7K |
| 2026-05-26 | $782.00 | $785.00 | 0.38% | 159K |
| 2026-05-25 | $830.00 | $834.00 | 0.48% | 266.1K |
| 2026-05-22 | $771.00 | $801.00 | 3.89% | 139.4K |
| 2026-05-21 | $780.00 | $774.00 | -0.77% | 297.3K |
| 2026-05-20 | $806.00 | $765.00 | -5.09% | 225.5K |
| 2026-05-19 | $840.00 | $811.00 | -3.45% | 161.7K |
| 2026-05-18 | $861.00 | $847.00 | -1.63% | 169K |
| 2026-05-15 | $871.00 | $846.00 | -2.87% | 233.7K |
| 2026-05-14 | $952.00 | $864.00 | -9.24% | 293.3K |
| 2026-05-13 | $1040.00 | $937.00 | -9.90% | 578.4K |
| 2026-05-12 | $990.00 | $1082.00 | 9.29% | 343K |
| 2026-05-11 | $1023.00 | $932.00 | -8.90% | 429.8K |
| 2026-05-08 | $1016.00 | $1020.00 | 0.39% | 293.2K |
| 2026-05-07 | $1044.00 | $1025.00 | -1.82% | 434.7K |
| 2026-05-01 | $1026.00 | $1014.00 | -1.17% | 598.7K |
| 2026-04-30 | $1156.00 | $1056.00 | -8.65% | 371.3K |
| 2026-04-28 | $1199.00 | $1155.00 | -3.67% | 534.5K |
| 2026-04-27 | $1258.00 | $1236.00 | -1.75% | 1.34M |
| 2026-04-24 | $1512.00 | $1248.00 | -17.46% | 4.02M |
| 2026-04-23 | $1157.00 | $1434.00 | 23.94% | 2.68M |
| 2026-04-22 | $1268.00 | $1134.00 | -10.57% | 1.27M |
| 2026-04-21 | $1400.00 | $1298.00 | -7.29% | 2.63M |
| 2026-04-20 | $1517.00 | $1325.00 | -12.66% | 4.03M |
| 2026-04-17 | $1217.00 | $1397.00 | 14.79% | 3.73M |
| 2026-04-16 | $962.00 | $1097.00 | 14.03% | 572K |
| 2026-04-15 | $1020.00 | $947.00 | -7.16% | 1.95M |
| 2026-04-14 | $1170.00 | $1000.00 | -14.53% | 3.45M |
| 2026-04-13 | $1050.00 | $1050.00 | 0.00% | 208.8K |
| 2026-04-10 | $826.00 | $900.00 | 8.96% | 2.97M |
| 2026-04-09 | $1041.00 | $886.00 | -14.89% | 840K |
| 2026-04-08 | $891.00 | $891.00 | 0.00% | 1.29M |
| 2026-04-07 | $741.00 | $741.00 | 0.00% | 22300 |
| 2026-04-06 | $641.00 | $641.00 | 0.00% | 270.3K |
| 2026-04-03 | $493.00 | $541.00 | 9.74% | 434.5K |
| 2026-04-02 | $478.00 | $461.00 | -3.56% | 241.5K |
| 2026-04-01 | $473.00 | $470.00 | -0.63% | 229.8K |
| 2026-03-31 | $464.00 | $471.00 | 1.51% | 401.1K |
| 2026-03-30 | $502.00 | $480.00 | -4.38% | 690.7K |
| 2026-03-27 | $491.00 | $486.00 | -1.02% | 657.5K |
| 2026-03-26 | $548.00 | $499.00 | -8.94% | 1.89M |
| 2026-03-25 | $592.00 | $571.00 | -3.55% | 2.77M |
| 2026-03-24 | $490.00 | $522.00 | 6.53% | 1.2M |
| 2026-03-23 | $435.00 | $442.00 | 1.61% | 463.4K |
| 2026-03-19 | $555.00 | $475.00 | -14.41% | 1.29M |
| 2026-03-18 | $467.00 | $515.00 | 10.28% | 938.4K |
| 2026-03-17 | $487.00 | $435.00 | -10.68% | 828.5K |
| 2026-03-16 | $488.00 | $488.00 | 0.00% | 257.2K |
| 2026-03-13 | $408.00 | $408.00 | 0.00% | 21000 |
| 2026-03-12 | $338.00 | $328.00 | -2.96% | 62800 |
| 2026-03-11 | $331.00 | $330.00 | -0.30% | 22700 |
| 2026-03-10 | $319.00 | $331.00 | 3.76% | 39300 |
| 2026-03-09 | $309.00 | $303.00 | -1.94% | 33100 |
| 2026-03-06 | $319.00 | $325.00 | 1.88% | 42300 |
| 2026-03-05 | $312.00 | $324.00 | 3.85% | 55900 |
Get the Latest News and Ratings for Your Stocks