Is Tokai Soft Co., Ltd. (4430.T) a Buy, Sell, or Hold?
Tokai Soft Co., Ltd.
JPX:4430.T
$1665 JPY
-$68 (-3.92%)
- Volume
- 73.6K
- Average Volume
- 19.6K
- Market Capitalization
- $7.99B
- P/E Ratio
- 8.34
- Dividend Yield
- 3.90%
- Price Target
- $
- Year High
- $2034.00
- Year Low
- $1502.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1653.00 | $1665.00 | 0.73% | 73600 |
| 2026-07-14 | $1714.00 | $1733.00 | 1.11% | 35800 |
| 2026-07-13 | $1728.00 | $1712.00 | -0.93% | 8000 |
| 2026-07-10 | $1685.00 | $1720.00 | 2.08% | 15900 |
| 2026-07-09 | $1679.00 | $1685.00 | 0.36% | 3500 |
| 2026-07-08 | $1689.00 | $1679.00 | -0.59% | 4600 |
| 2026-07-07 | $1684.00 | $1683.00 | -0.06% | 11000 |
| 2026-07-06 | $1675.00 | $1666.00 | -0.54% | 9900 |
| 2026-07-03 | $1655.00 | $1660.00 | 0.30% | 10000 |
| 2026-07-02 | $1634.00 | $1655.00 | 1.29% | 22600 |
| 2026-07-01 | $1608.00 | $1630.00 | 1.37% | 5600 |
| 2026-06-30 | $1620.00 | $1607.00 | -0.80% | 5900 |
| 2026-06-29 | $1583.00 | $1613.00 | 1.90% | 8400 |
| 2026-06-26 | $1577.00 | $1585.00 | 0.51% | 16000 |
| 2026-06-25 | $1595.00 | $1576.00 | -1.19% | 25000 |
| 2026-06-24 | $1597.00 | $1600.00 | 0.19% | 10900 |
| 2026-06-23 | $1594.00 | $1586.00 | -0.50% | 18500 |
| 2026-06-22 | $1587.00 | $1602.00 | 0.95% | 14400 |
| 2026-06-19 | $1597.00 | $1590.00 | -0.44% | 23300 |
| 2026-06-18 | $1604.00 | $1597.00 | -0.44% | 18900 |
| 2026-06-17 | $1590.00 | $1611.00 | 1.32% | 17000 |
| 2026-06-16 | $1611.00 | $1592.00 | -1.18% | 20100 |
| 2026-06-15 | $1613.00 | $1618.00 | 0.31% | 14200 |
| 2026-06-12 | $1610.00 | $1611.00 | 0.06% | 8400 |
| 2026-06-11 | $1620.00 | $1620.00 | 0.00% | 11500 |
| 2026-06-10 | $1637.00 | $1610.00 | -1.65% | 33700 |
| 2026-06-09 | $1640.00 | $1640.00 | 0.00% | 20500 |
| 2026-06-08 | $1689.00 | $1638.00 | -3.02% | 48900 |
| 2026-06-05 | $1680.00 | $1690.00 | 0.60% | 13700 |
| 2026-06-04 | $1677.00 | $1680.00 | 0.18% | 24500 |
| 2026-06-03 | $1691.00 | $1680.00 | -0.65% | 27200 |
| 2026-06-02 | $1701.00 | $1691.00 | -0.59% | 19200 |
| 2026-06-01 | $1692.00 | $1701.00 | 0.53% | 33900 |
| 2026-05-29 | $1690.00 | $1691.00 | 0.06% | 26900 |
| 2026-05-28 | $1686.00 | $1695.00 | 0.53% | 63600 |
| 2026-05-27 | $1767.00 | $1763.00 | -0.23% | 40600 |
| 2026-05-26 | $1777.00 | $1771.00 | -0.34% | 14400 |
| 2026-05-25 | $1814.00 | $1776.00 | -2.09% | 30800 |
| 2026-05-22 | $1774.00 | $1774.00 | 0.00% | 24200 |
| 2026-05-21 | $1785.00 | $1773.00 | -0.67% | 16600 |
| 2026-05-20 | $1802.00 | $1784.00 | -1.00% | 42000 |
| 2026-05-19 | $1808.00 | $1804.00 | -0.22% | 8800 |
| 2026-05-18 | $1794.00 | $1800.00 | 0.33% | 8800 |
| 2026-05-15 | $1795.00 | $1791.00 | -0.22% | 21300 |
| 2026-05-14 | $1821.00 | $1795.00 | -1.43% | 26200 |
| 2026-05-13 | $1825.00 | $1821.00 | -0.22% | 5300 |
| 2026-05-12 | $1830.00 | $1816.00 | -0.77% | 19000 |
| 2026-05-11 | $1831.00 | $1830.00 | -0.05% | 5200 |
| 2026-05-08 | $1818.00 | $1830.00 | 0.66% | 18100 |
| 2026-05-07 | $1824.00 | $1819.00 | -0.27% | 29600 |
| 2026-05-01 | $1820.00 | $1810.00 | -0.55% | 34900 |
| 2026-04-30 | $1831.00 | $1825.00 | -0.33% | 40300 |
| 2026-04-28 | $1818.00 | $1841.00 | 1.27% | 7700 |
| 2026-04-27 | $1838.00 | $1818.00 | -1.09% | 18200 |
| 2026-04-24 | $1837.00 | $1838.00 | 0.05% | 17200 |
| 2026-04-23 | $1886.00 | $1837.00 | -2.60% | 34400 |
| 2026-04-22 | $1848.00 | $1887.00 | 2.11% | 11400 |
| 2026-04-21 | $1855.00 | $1851.00 | -0.22% | 12600 |
| 2026-04-20 | $1861.00 | $1852.00 | -0.48% | 9100 |
| 2026-04-17 | $1831.00 | $1857.00 | 1.42% | 9200 |
| 2026-04-16 | $1847.00 | $1831.00 | -0.87% | 18600 |
| 2026-04-15 | $1827.00 | $1845.00 | 0.99% | 12900 |
| 2026-04-14 | $1850.00 | $1827.00 | -1.24% | 13600 |
| 2026-04-13 | $1805.00 | $1838.00 | 1.83% | 39900 |
| 2026-04-10 | $1848.00 | $1824.00 | -1.30% | 34200 |
| 2026-04-09 | $1840.00 | $1831.00 | -0.49% | 26600 |
| 2026-04-08 | $1850.00 | $1847.00 | -0.16% | 14500 |
| 2026-04-07 | $1811.00 | $1824.00 | 0.72% | 10100 |
| 2026-04-06 | $1814.00 | $1807.00 | -0.39% | 10900 |
| 2026-04-03 | $1812.00 | $1814.00 | 0.11% | 11600 |
| 2026-04-02 | $1800.00 | $1799.00 | -0.06% | 18700 |
| 2026-04-01 | $1760.00 | $1779.00 | 1.08% | 9800 |
| 2026-03-31 | $1739.00 | $1734.00 | -0.29% | 38700 |
| 2026-03-30 | $1775.00 | $1739.00 | -2.03% | 24200 |
| 2026-03-27 | $1778.00 | $1789.00 | 0.62% | 29100 |
| 2026-03-26 | $1795.00 | $1779.00 | -0.89% | 12600 |
| 2026-03-25 | $1766.00 | $1781.00 | 0.85% | 8600 |
| 2026-03-24 | $1760.00 | $1765.00 | 0.28% | 20000 |
| 2026-03-23 | $1775.00 | $1731.00 | -2.48% | 30100 |
| 2026-03-19 | $1813.00 | $1795.00 | -0.99% | 14400 |
| 2026-03-18 | $1819.00 | $1819.00 | 0.00% | 17700 |
| 2026-03-17 | $1827.00 | $1803.00 | -1.31% | 9500 |
| 2026-03-16 | $1823.00 | $1815.00 | -0.44% | 11100 |
| 2026-03-13 | $1826.00 | $1824.00 | -0.11% | 16100 |
| 2026-03-12 | $1849.00 | $1843.00 | -0.32% | 26700 |
| 2026-03-11 | $1863.00 | $1849.00 | -0.75% | 9200 |
| 2026-03-10 | $1833.00 | $1851.00 | 0.98% | 24900 |
| 2026-03-09 | $1800.00 | $1813.00 | 0.72% | 39000 |
| 2026-03-06 | $1820.00 | $1835.00 | 0.82% | 14800 |
| 2026-03-05 | $1830.00 | $1834.00 | 0.22% | 30800 |
Get the Latest News and Ratings for Your Stocks