Is MINKABU THE INFONOID, Inc. (4436.T) a Buy, Sell, or Hold?
JPX : 4436.T
MINKABU THE INFONOID, Inc.
$470 JPY
-$3 (-0.63%)
- Volume
- 25.6K
- Average Volume
- 65.96K
- Market Capitalization
- $7.22B
- P/E Ratio
- 9.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $575.00
- Year Low
- $402.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $465.00 | $470.00 | 1.08% | 25600 |
| 2026-07-15 | $460.00 | $473.00 | 2.83% | 39200 |
| 2026-07-14 | $451.00 | $465.00 | 3.10% | 20400 |
| 2026-07-13 | $468.00 | $458.00 | -2.14% | 21000 |
| 2026-07-10 | $462.00 | $465.00 | 0.65% | 38900 |
| 2026-07-09 | $451.00 | $458.00 | 1.55% | 39700 |
| 2026-07-08 | $440.00 | $451.00 | 2.50% | 29900 |
| 2026-07-07 | $443.00 | $446.00 | 0.68% | 22700 |
| 2026-07-06 | $450.00 | $447.00 | -0.67% | 74300 |
| 2026-07-03 | $434.00 | $433.00 | -0.23% | 28200 |
| 2026-07-02 | $426.00 | $428.00 | 0.47% | 32600 |
| 2026-07-01 | $425.00 | $422.00 | -0.71% | 26800 |
| 2026-06-30 | $423.00 | $425.00 | 0.47% | 24300 |
| 2026-06-29 | $420.00 | $415.00 | -1.19% | 36700 |
| 2026-06-26 | $418.00 | $418.00 | 0.00% | 41000 |
| 2026-06-25 | $406.00 | $412.00 | 1.48% | 31500 |
| 2026-06-24 | $403.00 | $404.00 | 0.25% | 21800 |
| 2026-06-23 | $410.00 | $404.00 | -1.46% | 67400 |
| 2026-06-22 | $407.00 | $409.00 | 0.49% | 31300 |
| 2026-06-19 | $414.00 | $409.00 | -1.21% | 31800 |
| 2026-06-18 | $415.00 | $412.00 | -0.72% | 27700 |
| 2026-06-17 | $412.00 | $414.00 | 0.49% | 41900 |
| 2026-06-16 | $420.00 | $414.00 | -1.43% | 21600 |
| 2026-06-15 | $415.00 | $420.00 | 1.20% | 34500 |
| 2026-06-12 | $415.00 | $412.00 | -0.72% | 26400 |
| 2026-06-11 | $412.00 | $415.00 | 0.73% | 52600 |
| 2026-06-10 | $427.00 | $419.00 | -1.87% | 80200 |
| 2026-06-09 | $427.00 | $427.00 | 0.00% | 53200 |
| 2026-06-08 | $447.00 | $427.00 | -4.47% | 136.7K |
| 2026-06-05 | $441.00 | $455.00 | 3.17% | 31600 |
| 2026-06-04 | $450.00 | $441.00 | -2.00% | 66200 |
| 2026-06-03 | $452.00 | $452.00 | 0.00% | 52800 |
| 2026-06-02 | $469.00 | $450.00 | -4.05% | 58200 |
| 2026-06-01 | $471.00 | $461.00 | -2.12% | 74400 |
| 2026-05-29 | $470.00 | $479.00 | 1.91% | 89900 |
| 2026-05-28 | $488.00 | $475.00 | -2.66% | 73700 |
| 2026-05-27 | $499.00 | $489.00 | -2.00% | 98400 |
| 2026-05-26 | $512.00 | $498.00 | -2.73% | 97000 |
| 2026-05-25 | $500.00 | $507.00 | 1.40% | 101.1K |
| 2026-05-22 | $496.00 | $486.00 | -2.02% | 238.4K |
| 2026-05-21 | $555.00 | $488.00 | -12.07% | 948.4K |
| 2026-05-20 | $526.00 | $526.00 | 0.00% | 60800 |
| 2026-05-19 | $448.00 | $446.00 | -0.45% | 51100 |
| 2026-05-18 | $449.00 | $448.00 | -0.22% | 103.3K |
| 2026-05-15 | $425.00 | $441.00 | 3.76% | 117K |
| 2026-05-14 | $440.00 | $425.00 | -3.41% | 66300 |
| 2026-05-13 | $435.00 | $440.00 | 1.15% | 174K |
| 2026-05-12 | $437.00 | $436.00 | -0.23% | 41300 |
| 2026-05-11 | $432.00 | $440.00 | 1.85% | 82200 |
| 2026-05-08 | $415.00 | $428.00 | 3.13% | 28000 |
| 2026-05-07 | $422.00 | $420.00 | -0.47% | 22400 |
| 2026-05-01 | $423.00 | $421.00 | -0.47% | 11900 |
| 2026-04-30 | $417.00 | $415.00 | -0.48% | 13600 |
| 2026-04-28 | $420.00 | $425.00 | 1.19% | 13600 |
| 2026-04-27 | $416.00 | $418.00 | 0.48% | 19600 |
| 2026-04-24 | $423.00 | $416.00 | -1.65% | 9100 |
| 2026-04-23 | $422.00 | $423.00 | 0.24% | 18200 |
| 2026-04-22 | $432.00 | $425.00 | -1.62% | 10900 |
| 2026-04-21 | $426.00 | $428.00 | 0.47% | 11300 |
| 2026-04-20 | $424.00 | $431.00 | 1.65% | 19800 |
| 2026-04-17 | $427.00 | $430.00 | 0.70% | 13900 |
| 2026-04-16 | $426.00 | $425.00 | -0.23% | 23900 |
| 2026-04-15 | $421.00 | $428.00 | 1.66% | 40700 |
| 2026-04-14 | $415.00 | $420.00 | 1.20% | 24800 |
| 2026-04-13 | $415.00 | $412.00 | -0.72% | 11500 |
| 2026-04-10 | $420.00 | $415.00 | -1.19% | 40400 |
| 2026-04-09 | $428.00 | $422.00 | -1.40% | 20700 |
| 2026-04-08 | $422.00 | $431.00 | 2.13% | 33900 |
| 2026-04-07 | $410.00 | $416.00 | 1.46% | 27300 |
| 2026-04-06 | $410.00 | $411.00 | 0.24% | 22200 |
| 2026-04-03 | $411.00 | $409.00 | -0.49% | 32500 |
| 2026-04-02 | $418.00 | $413.00 | -1.20% | 39400 |
| 2026-04-01 | $414.00 | $420.00 | 1.45% | 32200 |
| 2026-03-31 | $412.00 | $409.00 | -0.73% | 39900 |
| 2026-03-30 | $420.00 | $416.00 | -0.95% | 56900 |
| 2026-03-27 | $424.00 | $437.00 | 3.07% | 55300 |
| 2026-03-26 | $427.00 | $424.00 | -0.70% | 22400 |
| 2026-03-25 | $420.00 | $427.00 | 1.67% | 40300 |
| 2026-03-24 | $416.00 | $418.00 | 0.48% | 35600 |
| 2026-03-23 | $408.00 | $408.00 | 0.00% | 56100 |
| 2026-03-19 | $429.00 | $420.00 | -2.10% | 63400 |
| 2026-03-18 | $444.00 | $435.00 | -2.03% | 49100 |
| 2026-03-17 | $430.00 | $427.00 | -0.70% | 20200 |
| 2026-03-16 | $433.00 | $429.00 | -0.92% | 31900 |
| 2026-03-13 | $434.00 | $434.00 | 0.00% | 36900 |
| 2026-03-12 | $449.00 | $435.00 | -3.12% | 55400 |
| 2026-03-11 | $450.00 | $449.00 | -0.22% | 41100 |
| 2026-03-10 | $441.00 | $452.00 | 2.49% | 61900 |
| 2026-03-09 | $436.00 | $432.00 | -0.92% | 64300 |
| 2026-03-06 | $440.00 | $452.00 | 2.73% | 35600 |
Get the Latest News and Ratings for Your Stocks