Is Welby Inc. (4438.T) a Buy, Sell, or Hold?
JPX : 4438.T
Welby Inc.
$256 JPY
-$2 (-0.78%)
- Volume
- 7.6K
- Average Volume
- 48.99K
- Market Capitalization
- $2.16B
- P/E Ratio
- -4.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $558.00
- Year Low
- $240.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $250.00 | $256.00 | 2.40% | 7600 |
| 2026-07-15 | $262.00 | $258.00 | -1.53% | 4800 |
| 2026-07-14 | $252.00 | $256.00 | 1.59% | 10000 |
| 2026-07-13 | $254.00 | $251.00 | -1.18% | 2800 |
| 2026-07-10 | $245.00 | $253.00 | 3.27% | 4700 |
| 2026-07-09 | $245.00 | $247.00 | 0.82% | 4000 |
| 2026-07-08 | $250.00 | $245.00 | -2.00% | 1500 |
| 2026-07-07 | $255.00 | $251.00 | -1.57% | 4100 |
| 2026-07-06 | $249.00 | $253.00 | 1.61% | 3900 |
| 2026-07-03 | $245.00 | $249.00 | 1.63% | 6000 |
| 2026-07-02 | $247.00 | $247.00 | 0.00% | 5100 |
| 2026-07-01 | $240.00 | $242.00 | 0.83% | 4900 |
| 2026-06-30 | $243.00 | $241.00 | -0.82% | 5100 |
| 2026-06-29 | $245.00 | $241.00 | -1.63% | 3100 |
| 2026-06-26 | $249.00 | $241.00 | -3.21% | 18200 |
| 2026-06-25 | $253.00 | $248.00 | -1.98% | 7200 |
| 2026-06-24 | $250.00 | $251.00 | 0.40% | 43100 |
| 2026-06-23 | $252.00 | $250.00 | -0.79% | 9700 |
| 2026-06-22 | $254.00 | $252.00 | -0.79% | 30500 |
| 2026-06-19 | $252.00 | $253.00 | 0.40% | 18500 |
| 2026-06-18 | $256.00 | $254.00 | -0.78% | 16500 |
| 2026-06-17 | $251.00 | $251.00 | 0.00% | 16600 |
| 2026-06-16 | $251.00 | $250.00 | -0.40% | 7500 |
| 2026-06-15 | $256.00 | $252.00 | -1.56% | 28300 |
| 2026-06-12 | $260.00 | $257.00 | -1.15% | 11500 |
| 2026-06-11 | $262.00 | $262.00 | 0.00% | 46000 |
| 2026-06-10 | $271.00 | $262.00 | -3.32% | 29900 |
| 2026-06-09 | $271.00 | $272.00 | 0.37% | 135.8K |
| 2026-06-08 | $284.00 | $270.00 | -4.93% | 123.5K |
| 2026-06-05 | $299.00 | $288.00 | -3.68% | 559.9K |
| 2026-06-04 | $270.00 | $294.00 | 8.89% | 1.11M |
| 2026-06-03 | $263.00 | $262.00 | -0.38% | 67900 |
| 2026-06-02 | $261.00 | $263.00 | 0.77% | 17300 |
| 2026-06-01 | $271.00 | $263.00 | -2.95% | 21700 |
| 2026-05-29 | $276.00 | $273.00 | -1.09% | 14400 |
| 2026-05-28 | $269.00 | $276.00 | 2.60% | 77200 |
| 2026-05-27 | $269.00 | $268.00 | -0.37% | 30200 |
| 2026-05-26 | $268.00 | $269.00 | 0.37% | 7000 |
| 2026-05-25 | $269.00 | $267.00 | -0.74% | 10700 |
| 2026-05-22 | $273.00 | $268.00 | -1.83% | 15800 |
| 2026-05-21 | $278.00 | $270.00 | -2.88% | 11100 |
| 2026-05-20 | $278.00 | $273.00 | -1.80% | 24500 |
| 2026-05-19 | $287.00 | $279.00 | -2.79% | 15800 |
| 2026-05-18 | $286.00 | $282.00 | -1.40% | 22900 |
| 2026-05-15 | $297.00 | $286.00 | -3.70% | 21800 |
| 2026-05-14 | $297.00 | $295.00 | -0.67% | 9500 |
| 2026-05-13 | $295.00 | $298.00 | 1.02% | 10500 |
| 2026-05-12 | $305.00 | $300.00 | -1.64% | 29500 |
| 2026-05-11 | $310.00 | $309.00 | -0.32% | 9500 |
| 2026-05-08 | $300.00 | $311.00 | 3.67% | 44700 |
| 2026-05-07 | $309.00 | $300.00 | -2.91% | 29200 |
| 2026-05-01 | $307.00 | $302.00 | -1.63% | 8200 |
| 2026-04-30 | $308.00 | $307.00 | -0.32% | 47200 |
| 2026-04-28 | $297.00 | $308.00 | 3.70% | 19800 |
| 2026-04-27 | $302.00 | $295.00 | -2.32% | 32100 |
| 2026-04-24 | $316.00 | $302.00 | -4.43% | 17300 |
| 2026-04-23 | $327.00 | $312.00 | -4.59% | 27900 |
| 2026-04-22 | $330.00 | $326.00 | -1.21% | 10000 |
| 2026-04-21 | $336.00 | $332.00 | -1.19% | 25400 |
| 2026-04-20 | $335.00 | $334.00 | -0.30% | 15800 |
| 2026-04-17 | $331.00 | $332.00 | 0.30% | 9500 |
| 2026-04-16 | $329.00 | $334.00 | 1.52% | 10600 |
| 2026-04-15 | $329.00 | $329.00 | 0.00% | 18500 |
| 2026-04-14 | $324.00 | $325.00 | 0.31% | 19600 |
| 2026-04-13 | $321.00 | $320.00 | -0.31% | 12300 |
| 2026-04-10 | $334.00 | $321.00 | -3.89% | 41400 |
| 2026-04-09 | $337.00 | $337.00 | 0.00% | 20000 |
| 2026-04-08 | $326.00 | $331.00 | 1.53% | 29600 |
| 2026-04-07 | $331.00 | $324.00 | -2.11% | 15400 |
| 2026-04-06 | $348.00 | $331.00 | -4.89% | 26900 |
| 2026-04-03 | $335.00 | $341.00 | 1.79% | 51000 |
| 2026-04-02 | $344.00 | $327.00 | -4.94% | 24600 |
| 2026-04-01 | $329.00 | $342.00 | 3.95% | 23100 |
| 2026-03-31 | $328.00 | $321.00 | -2.13% | 22800 |
| 2026-03-30 | $329.00 | $328.00 | -0.30% | 29800 |
| 2026-03-27 | $327.00 | $339.00 | 3.67% | 158K |
| 2026-03-26 | $347.00 | $330.00 | -4.90% | 21000 |
| 2026-03-25 | $337.00 | $347.00 | 2.97% | 57400 |
| 2026-03-24 | $341.00 | $336.00 | -1.47% | 44000 |
| 2026-03-23 | $331.00 | $337.00 | 1.81% | 96200 |
| 2026-03-19 | $353.00 | $352.00 | -0.28% | 71000 |
| 2026-03-18 | $363.00 | $368.00 | 1.38% | 92700 |
| 2026-03-17 | $375.00 | $355.00 | -5.33% | 205.4K |
| 2026-03-16 | $409.00 | $383.00 | -6.36% | 1.24M |
| 2026-03-13 | $361.00 | $413.00 | 14.40% | 1.22M |
| 2026-03-12 | $352.00 | $375.00 | 6.53% | 445.7K |
| 2026-03-11 | $336.00 | $344.00 | 2.38% | 186.4K |
| 2026-03-10 | $336.00 | $336.00 | 0.00% | 159.6K |
| 2026-03-09 | $366.00 | $336.00 | -8.20% | 212.4K |
| 2026-03-06 | $397.00 | $365.00 | -8.06% | 422.5K |
Get the Latest News and Ratings for Your Stocks