Is WITZ Corporation (4440.T) a Buy, Sell, or Hold?
JPX : 4440.T
WITZ Corporation
$1150 JPY
$5 (0.44%)
- Volume
- 10.5K
- Average Volume
- 23.42K
- Market Capitalization
- $4.6B
- P/E Ratio
- 9.19
- Dividend Yield
- 1.30%
- Price Target
- Year High
- $1720.00
- Year Low
- $999.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.93
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1145.00 | $1120.00 | -2.18% | 26400 |
| 2026-07-16 | $1176.00 | $1145.00 | -2.64% | 25400 |
| 2026-07-15 | $1165.00 | $1180.00 | 1.29% | 51100 |
| 2026-07-14 | $1160.00 | $1187.00 | 2.33% | 86700 |
| 2026-07-13 | $1138.00 | $1131.00 | -0.62% | 14800 |
| 2026-07-10 | $1134.00 | $1138.00 | 0.35% | 12200 |
| 2026-07-09 | $1115.00 | $1119.00 | 0.36% | 7700 |
| 2026-07-08 | $1145.00 | $1124.00 | -1.83% | 9900 |
| 2026-07-07 | $1159.00 | $1130.00 | -2.50% | 13800 |
| 2026-07-06 | $1140.00 | $1157.00 | 1.49% | 13100 |
| 2026-07-03 | $1138.00 | $1135.00 | -0.26% | 9400 |
| 2026-07-02 | $1113.00 | $1121.00 | 0.72% | 6400 |
| 2026-07-01 | $1134.00 | $1113.00 | -1.85% | 9200 |
| 2026-06-30 | $1134.00 | $1134.00 | 0.00% | 9100 |
| 2026-06-29 | $1115.00 | $1120.00 | 0.45% | 6000 |
| 2026-06-26 | $1106.00 | $1113.00 | 0.63% | 11400 |
| 2026-06-25 | $1131.00 | $1106.00 | -2.21% | 11700 |
| 2026-06-24 | $1104.00 | $1101.00 | -0.27% | 14800 |
| 2026-06-23 | $1140.00 | $1105.00 | -3.07% | 21400 |
| 2026-06-22 | $1118.00 | $1136.00 | 1.61% | 22800 |
| 2026-06-19 | $1127.00 | $1107.00 | -1.77% | 10700 |
| 2026-06-18 | $1108.00 | $1126.00 | 1.62% | 14000 |
| 2026-06-17 | $1091.00 | $1088.00 | -0.27% | 30400 |
| 2026-06-16 | $1104.00 | $1078.00 | -2.36% | 18800 |
| 2026-06-15 | $1088.00 | $1115.00 | 2.48% | 12700 |
| 2026-06-12 | $1050.00 | $1058.00 | 0.76% | 6300 |
| 2026-06-11 | $1060.00 | $1048.00 | -1.13% | 15100 |
| 2026-06-10 | $1070.00 | $1064.00 | -0.56% | 25500 |
| 2026-06-09 | $1071.00 | $1055.00 | -1.49% | 11500 |
| 2026-06-08 | $1077.00 | $1056.00 | -1.95% | 24100 |
| 2026-06-05 | $1081.00 | $1096.00 | 1.39% | 13500 |
| 2026-06-04 | $1086.00 | $1081.00 | -0.46% | 14100 |
| 2026-06-03 | $1088.00 | $1107.00 | 1.75% | 13400 |
| 2026-06-02 | $1100.00 | $1101.00 | 0.09% | 24200 |
| 2026-06-01 | $1130.00 | $1104.00 | -2.30% | 24800 |
| 2026-05-29 | $1110.00 | $1120.00 | 0.90% | 23000 |
| 2026-05-28 | $1130.00 | $1121.00 | -0.80% | 20400 |
| 2026-05-27 | $1159.00 | $1146.00 | -1.12% | 27000 |
| 2026-05-26 | $1130.00 | $1159.00 | 2.57% | 27300 |
| 2026-05-25 | $1147.00 | $1111.00 | -3.14% | 26100 |
| 2026-05-22 | $1139.00 | $1121.00 | -1.58% | 17700 |
| 2026-05-21 | $1150.00 | $1144.00 | -0.52% | 6400 |
| 2026-05-20 | $1188.00 | $1140.00 | -4.04% | 15200 |
| 2026-05-19 | $1181.00 | $1162.00 | -1.61% | 17100 |
| 2026-05-18 | $1160.00 | $1156.00 | -0.34% | 18200 |
| 2026-05-15 | $1157.00 | $1154.00 | -0.26% | 17500 |
| 2026-05-14 | $1220.00 | $1166.00 | -4.43% | 26600 |
| 2026-05-13 | $1193.00 | $1222.00 | 2.43% | 12000 |
| 2026-05-12 | $1208.00 | $1187.00 | -1.74% | 20700 |
| 2026-05-11 | $1198.00 | $1204.00 | 0.50% | 29000 |
| 2026-05-08 | $1192.00 | $1190.00 | -0.17% | 16700 |
| 2026-05-07 | $1197.00 | $1176.00 | -1.75% | 21300 |
| 2026-05-01 | $1169.00 | $1182.00 | 1.11% | 26400 |
| 2026-04-30 | $1214.00 | $1176.00 | -3.13% | 41900 |
| 2026-04-28 | $1203.00 | $1214.00 | 0.91% | 18600 |
| 2026-04-27 | $1200.00 | $1205.00 | 0.42% | 53200 |
| 2026-04-24 | $1200.00 | $1193.00 | -0.58% | 40000 |
| 2026-04-23 | $1238.00 | $1205.00 | -2.67% | 48200 |
| 2026-04-22 | $1220.00 | $1231.00 | 0.90% | 37100 |
| 2026-04-21 | $1259.00 | $1227.00 | -2.54% | 63200 |
| 2026-04-20 | $1275.00 | $1254.00 | -1.65% | 84400 |
| 2026-04-17 | $1306.00 | $1288.00 | -1.38% | 59200 |
| 2026-04-16 | $1311.00 | $1325.00 | 1.07% | 76300 |
| 2026-04-15 | $1305.00 | $1311.00 | 0.46% | 95100 |
| 2026-04-14 | $1272.00 | $1280.00 | 0.63% | 168.8K |
| 2026-04-13 | $1600.00 | $1242.00 | -22.37% | 502.9K |
| 2026-04-10 | $1615.00 | $1560.00 | -3.41% | 32100 |
| 2026-04-09 | $1592.00 | $1612.00 | 1.26% | 23500 |
| 2026-04-08 | $1609.00 | $1581.00 | -1.74% | 23400 |
| 2026-04-07 | $1578.00 | $1591.00 | 0.82% | 13100 |
| 2026-04-06 | $1600.00 | $1571.00 | -1.81% | 18700 |
| 2026-04-03 | $1588.00 | $1595.00 | 0.44% | 14800 |
| 2026-04-02 | $1540.00 | $1548.00 | 0.52% | 9900 |
| 2026-04-01 | $1537.00 | $1540.00 | 0.20% | 19300 |
| 2026-03-31 | $1475.00 | $1466.00 | -0.61% | 13000 |
| 2026-03-30 | $1495.00 | $1484.00 | -0.74% | 27200 |
| 2026-03-27 | $1509.00 | $1541.00 | 2.12% | 14000 |
| 2026-03-26 | $1555.00 | $1531.00 | -1.54% | 11600 |
| 2026-03-25 | $1550.00 | $1554.00 | 0.26% | 9200 |
| 2026-03-24 | $1487.00 | $1510.00 | 1.55% | 18600 |
| 2026-03-23 | $1474.00 | $1438.00 | -2.44% | 22100 |
| 2026-03-19 | $1537.00 | $1514.00 | -1.50% | 17300 |
| 2026-03-18 | $1508.00 | $1577.00 | 4.58% | 26100 |
| 2026-03-17 | $1548.00 | $1504.00 | -2.84% | 13700 |
| 2026-03-16 | $1499.00 | $1525.00 | 1.73% | 15900 |
| 2026-03-13 | $1477.00 | $1493.00 | 1.08% | 10400 |
| 2026-03-12 | $1502.00 | $1501.00 | -0.07% | 15500 |
| 2026-03-11 | $1548.00 | $1523.00 | -1.61% | 13400 |
| 2026-03-10 | $1473.00 | $1519.00 | 3.12% | 30900 |
| 2026-03-09 | $1435.00 | $1443.00 | 0.56% | 35100 |
Get the Latest News and Ratings for Your Stocks