Is PBsystems,Inc. (4447.T) a Buy, Sell, or Hold?
PBsystems,Inc.
JPX:4447.T
$458 JPY
-$4 (-0.87%)
- Volume
- 5.5K
- Average Volume
- 7.55K
- Market Capitalization
- $2.67B
- P/E Ratio
- 28.73
- Dividend Yield
- 6.55%
- Price Target
- Year High
- $650.00
- Year Low
- $420.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.66
- Current Ratio
- $2.56
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $459.00 | $458.00 | -0.22% | 5500 |
| 2026-07-15 | $460.00 | $462.00 | 0.43% | 4400 |
| 2026-07-14 | $459.00 | $459.00 | 0.00% | 4700 |
| 2026-07-13 | $462.00 | $459.00 | -0.65% | 4100 |
| 2026-07-10 | $461.00 | $460.00 | -0.22% | 3100 |
| 2026-07-09 | $457.00 | $456.00 | -0.22% | 4000 |
| 2026-07-08 | $463.00 | $457.00 | -1.30% | 3700 |
| 2026-07-07 | $464.00 | $455.00 | -1.94% | 3300 |
| 2026-07-06 | $446.00 | $457.00 | 2.47% | 8100 |
| 2026-07-03 | $437.00 | $446.00 | 2.06% | 7400 |
| 2026-07-02 | $435.00 | $437.00 | 0.46% | 3100 |
| 2026-07-01 | $429.00 | $434.00 | 1.17% | 8900 |
| 2026-06-30 | $430.00 | $429.00 | -0.23% | 4600 |
| 2026-06-29 | $429.00 | $430.00 | 0.23% | 7500 |
| 2026-06-26 | $431.00 | $429.00 | -0.46% | 2600 |
| 2026-06-25 | $430.00 | $429.00 | -0.23% | 5300 |
| 2026-06-24 | $429.00 | $430.00 | 0.23% | 5400 |
| 2026-06-23 | $423.00 | $426.00 | 0.71% | 5100 |
| 2026-06-22 | $425.00 | $423.00 | -0.47% | 4700 |
| 2026-06-19 | $432.00 | $425.00 | -1.62% | 5300 |
| 2026-06-18 | $424.00 | $426.00 | 0.47% | 3600 |
| 2026-06-17 | $424.00 | $424.00 | 0.00% | 4900 |
| 2026-06-16 | $432.00 | $426.00 | -1.39% | 21100 |
| 2026-06-15 | $435.00 | $432.00 | -0.69% | 6500 |
| 2026-06-12 | $435.00 | $434.00 | -0.23% | 3700 |
| 2026-06-11 | $435.00 | $435.00 | 0.00% | 2900 |
| 2026-06-10 | $437.00 | $437.00 | 0.00% | 4600 |
| 2026-06-09 | $440.00 | $437.00 | -0.68% | 2400 |
| 2026-06-08 | $436.00 | $437.00 | 0.23% | 3000 |
| 2026-06-05 | $438.00 | $441.00 | 0.68% | 5000 |
| 2026-06-04 | $432.00 | $440.00 | 1.85% | 7000 |
| 2026-06-03 | $440.00 | $434.00 | -1.36% | 4900 |
| 2026-06-02 | $444.00 | $443.00 | -0.23% | 8200 |
| 2026-06-01 | $449.00 | $446.00 | -0.67% | 4800 |
| 2026-05-29 | $437.00 | $453.00 | 3.66% | 13000 |
| 2026-05-28 | $442.00 | $437.00 | -1.13% | 7500 |
| 2026-05-27 | $443.00 | $442.00 | -0.23% | 4200 |
| 2026-05-26 | $445.00 | $443.00 | -0.45% | 3900 |
| 2026-05-25 | $445.00 | $445.00 | 0.00% | 5200 |
| 2026-05-22 | $438.00 | $437.00 | -0.23% | 3400 |
| 2026-05-21 | $440.00 | $438.00 | -0.45% | 10300 |
| 2026-05-20 | $448.00 | $441.00 | -1.56% | 14400 |
| 2026-05-19 | $421.00 | $424.00 | 0.71% | 8200 |
| 2026-05-18 | $426.00 | $421.00 | -1.17% | 12600 |
| 2026-05-15 | $430.00 | $427.00 | -0.70% | 15400 |
| 2026-05-14 | $424.00 | $426.00 | 0.47% | 71900 |
| 2026-05-13 | $456.00 | $456.00 | 0.00% | 3900 |
| 2026-05-12 | $460.00 | $456.00 | -0.87% | 3400 |
| 2026-05-11 | $460.00 | $458.00 | -0.43% | 13900 |
| 2026-05-08 | $459.00 | $460.00 | 0.22% | 3000 |
| 2026-05-07 | $465.00 | $459.00 | -1.29% | 5200 |
| 2026-05-01 | $468.00 | $460.00 | -1.71% | 22800 |
| 2026-04-30 | $467.00 | $465.00 | -0.43% | 8100 |
| 2026-04-28 | $465.00 | $468.00 | 0.65% | 5200 |
| 2026-04-27 | $471.00 | $466.00 | -1.06% | 11700 |
| 2026-04-24 | $473.00 | $468.00 | -1.06% | 3500 |
| 2026-04-23 | $472.00 | $469.00 | -0.64% | 5900 |
| 2026-04-22 | $473.00 | $473.00 | 0.00% | 3000 |
| 2026-04-21 | $476.00 | $472.00 | -0.84% | 1900 |
| 2026-04-20 | $482.00 | $472.00 | -2.07% | 12800 |
| 2026-04-17 | $477.00 | $479.00 | 0.42% | 3000 |
| 2026-04-16 | $475.00 | $477.00 | 0.42% | 2300 |
| 2026-04-15 | $474.00 | $475.00 | 0.21% | 7000 |
| 2026-04-14 | $474.00 | $474.00 | 0.00% | 2400 |
| 2026-04-13 | $479.00 | $474.00 | -1.04% | 3800 |
| 2026-04-10 | $474.00 | $476.00 | 0.42% | 2300 |
| 2026-04-09 | $476.00 | $474.00 | -0.42% | 6200 |
| 2026-04-08 | $477.00 | $473.00 | -0.84% | 4200 |
| 2026-04-07 | $478.00 | $473.00 | -1.05% | 2200 |
| 2026-04-06 | $473.00 | $476.00 | 0.63% | 2700 |
| 2026-04-03 | $471.00 | $472.00 | 0.21% | 8300 |
| 2026-04-02 | $478.00 | $474.00 | -0.84% | 3600 |
| 2026-04-01 | $475.00 | $478.00 | 0.63% | 2500 |
| 2026-03-31 | $474.00 | $474.00 | 0.00% | 4100 |
| 2026-03-30 | $469.00 | $474.00 | 1.07% | 9000 |
| 2026-03-27 | $477.00 | $473.00 | -0.84% | 6000 |
| 2026-03-26 | $473.00 | $478.00 | 1.06% | 18200 |
| 2026-03-25 | $471.00 | $474.00 | 0.64% | 6500 |
| 2026-03-24 | $472.00 | $471.00 | -0.21% | 2200 |
| 2026-03-23 | $472.00 | $472.00 | 0.00% | 7200 |
| 2026-03-19 | $479.00 | $473.00 | -1.25% | 5200 |
| 2026-03-18 | $472.00 | $475.00 | 0.64% | 4500 |
| 2026-03-17 | $475.00 | $474.00 | -0.21% | 3900 |
| 2026-03-16 | $469.00 | $475.00 | 1.28% | 3600 |
| 2026-03-13 | $470.00 | $475.00 | 1.06% | 2800 |
| 2026-03-12 | $479.00 | $475.00 | -0.84% | 2400 |
| 2026-03-11 | $478.00 | $475.00 | -0.63% | 4400 |
| 2026-03-10 | $471.00 | $475.00 | 0.85% | 4200 |
| 2026-03-09 | $473.00 | $473.00 | 0.00% | 9500 |
| 2026-03-06 | $475.00 | $471.00 | -0.84% | 6800 |
Get the Latest News and Ratings for Your Stocks