Is Power Solutions, Ltd. (4450.T) a Buy, Sell, or Hold?
JPX : 4450.T
Power Solutions, Ltd.
$2148 JPY
-$22 (-1.01%)
- Volume
- 2.2K
- Average Volume
- 6.19K
- Market Capitalization
- $6.73B
- P/E Ratio
- 18.59
- Dividend Yield
- 1.19%
- Price Target
- Year High
- $2630.00
- Year Low
- $1902.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.02
4450.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2170.00 | $2148.00 | -1.01% | 2900 |
| 2026-07-16 | $2142.00 | $2170.00 | 1.31% | 2300 |
| 2026-07-15 | $2094.00 | $2135.00 | 1.96% | 2400 |
| 2026-07-14 | $2077.00 | $2089.00 | 0.58% | 3000 |
| 2026-07-13 | $2074.00 | $2077.00 | 0.14% | 2400 |
| 2026-07-10 | $2040.00 | $2059.00 | 0.93% | 1400 |
| 2026-07-09 | $2025.00 | $2050.00 | 1.23% | 1600 |
| 2026-07-08 | $2016.00 | $2025.00 | 0.45% | 2300 |
| 2026-07-07 | $2050.00 | $2016.00 | -1.66% | 4200 |
| 2026-07-06 | $2000.00 | $2050.00 | 2.50% | 5800 |
| 2026-07-03 | $1944.00 | $1994.00 | 2.57% | 7500 |
| 2026-07-02 | $1940.00 | $1941.00 | 0.05% | 5300 |
| 2026-07-01 | $1932.00 | $1940.00 | 0.41% | 1400 |
| 2026-06-30 | $1933.00 | $1932.00 | -0.05% | 3200 |
| 2026-06-29 | $1925.00 | $1932.00 | 0.36% | 3300 |
| 2026-06-26 | $1920.00 | $1922.00 | 0.10% | 2800 |
| 2026-06-25 | $1917.00 | $1931.00 | 0.73% | 4500 |
| 2026-06-24 | $1916.00 | $1917.00 | 0.05% | 4100 |
| 2026-06-23 | $1922.00 | $1922.00 | 0.00% | 2900 |
| 2026-06-22 | $1926.00 | $1924.00 | -0.10% | 3700 |
| 2026-06-19 | $1926.00 | $1930.00 | 0.21% | 1700 |
| 2026-06-18 | $1926.00 | $1930.00 | 0.21% | 3200 |
| 2026-06-17 | $1925.00 | $1929.00 | 0.21% | 2800 |
| 2026-06-16 | $1921.00 | $1922.00 | 0.05% | 2300 |
| 2026-06-15 | $1923.00 | $1924.00 | 0.05% | 4900 |
| 2026-06-12 | $1922.00 | $1921.00 | -0.05% | 4100 |
| 2026-06-11 | $1922.00 | $1922.00 | 0.00% | 1800 |
| 2026-06-10 | $1918.00 | $1934.00 | 0.83% | 3600 |
| 2026-06-09 | $1917.00 | $1921.00 | 0.21% | 3000 |
| 2026-06-08 | $1919.00 | $1918.00 | -0.05% | 5000 |
| 2026-06-05 | $1913.00 | $1922.00 | 0.47% | 3600 |
| 2026-06-04 | $1918.00 | $1917.00 | -0.05% | 3400 |
| 2026-06-03 | $1915.00 | $1911.00 | -0.21% | 5300 |
| 2026-06-02 | $1925.00 | $1920.00 | -0.26% | 8600 |
| 2026-06-01 | $1925.00 | $1925.00 | 0.00% | 4700 |
| 2026-05-29 | $1930.00 | $1923.00 | -0.36% | 11500 |
| 2026-05-28 | $1917.00 | $1920.00 | 0.16% | 5700 |
| 2026-05-27 | $1920.00 | $1917.00 | -0.16% | 13300 |
| 2026-05-26 | $1930.00 | $1922.00 | -0.41% | 57800 |
| 2026-05-25 | $2100.00 | $2000.00 | -4.76% | 27600 |
| 2026-05-22 | $2143.00 | $2120.00 | -1.07% | 8100 |
| 2026-05-21 | $2168.00 | $2175.00 | 0.32% | 3000 |
| 2026-05-20 | $2219.00 | $2164.00 | -2.48% | 2300 |
| 2026-05-19 | $2101.00 | $2172.00 | 3.38% | 5500 |
| 2026-05-18 | $2180.00 | $2103.00 | -3.53% | 9100 |
| 2026-05-15 | $2299.00 | $2190.00 | -4.74% | 9800 |
| 2026-05-14 | $2317.00 | $2282.00 | -1.51% | 4300 |
| 2026-05-13 | $2307.00 | $2347.00 | 1.73% | 3600 |
| 2026-05-12 | $2323.00 | $2306.00 | -0.73% | 3700 |
| 2026-05-11 | $2300.00 | $2305.00 | 0.22% | 2400 |
| 2026-05-08 | $2283.00 | $2306.00 | 1.01% | 3400 |
| 2026-05-07 | $2286.00 | $2286.00 | 0.00% | 4400 |
| 2026-05-01 | $2350.00 | $2300.00 | -2.13% | 6600 |
| 2026-04-30 | $2405.00 | $2366.00 | -1.62% | 4300 |
| 2026-04-28 | $2475.00 | $2405.00 | -2.83% | 8200 |
| 2026-04-27 | $2490.00 | $2506.00 | 0.64% | 13200 |
| 2026-04-24 | $2499.00 | $2485.00 | -0.56% | 5000 |
| 2026-04-23 | $2520.00 | $2510.00 | -0.40% | 8000 |
| 2026-04-22 | $2509.00 | $2524.00 | 0.60% | 7800 |
| 2026-04-21 | $2516.00 | $2493.00 | -0.91% | 6600 |
| 2026-04-20 | $2544.00 | $2515.00 | -1.14% | 17500 |
| 2026-04-17 | $2485.00 | $2511.00 | 1.05% | 43800 |
| 2026-04-16 | $2392.00 | $2377.00 | -0.63% | 1800 |
| 2026-04-15 | $2398.00 | $2380.00 | -0.75% | 3200 |
| 2026-04-14 | $2390.00 | $2385.00 | -0.21% | 2000 |
| 2026-04-13 | $2397.00 | $2390.00 | -0.29% | 3700 |
| 2026-04-10 | $2405.00 | $2379.00 | -1.08% | 3900 |
| 2026-04-09 | $2395.00 | $2394.00 | -0.04% | 1400 |
| 2026-04-08 | $2436.00 | $2382.00 | -2.22% | 10300 |
| 2026-04-07 | $2424.00 | $2415.00 | -0.37% | 4100 |
| 2026-04-06 | $2387.00 | $2415.00 | 1.17% | 5000 |
| 2026-04-03 | $2397.00 | $2385.00 | -0.50% | 4900 |
| 2026-04-02 | $2390.00 | $2379.00 | -0.46% | 3600 |
| 2026-04-01 | $2379.00 | $2366.00 | -0.55% | 4700 |
| 2026-03-31 | $2355.00 | $2345.00 | -0.42% | 5100 |
| 2026-03-30 | $2303.00 | $2350.00 | 2.04% | 4100 |
| 2026-03-27 | $2320.00 | $2302.00 | -0.78% | 2700 |
| 2026-03-26 | $2321.00 | $2302.00 | -0.82% | 4000 |
| 2026-03-25 | $2323.00 | $2321.00 | -0.09% | 3200 |
| 2026-03-24 | $2299.00 | $2312.00 | 0.57% | 5000 |
| 2026-03-23 | $2230.00 | $2289.00 | 2.65% | 7200 |
| 2026-03-19 | $2235.00 | $2230.00 | -0.22% | 3500 |
| 2026-03-18 | $2130.00 | $2190.00 | 2.82% | 3100 |
| 2026-03-17 | $2130.00 | $2130.00 | 0.00% | 1000 |
| 2026-03-16 | $2155.00 | $2130.00 | -1.16% | 800 |
| 2026-03-13 | $2148.00 | $2153.00 | 0.23% | 500 |
| 2026-03-12 | $2183.00 | $2148.00 | -1.60% | 1000 |
| 2026-03-11 | $2130.00 | $2151.00 | 0.99% | 3300 |
| 2026-03-10 | $2114.00 | $2084.00 | -1.42% | 1200 |
| 2026-03-09 | $2100.00 | $2083.00 | -0.81% | 3900 |