Is Base Co., Ltd. (4481.T) a Buy, Sell, or Hold?
JPX : 4481.T
Base Co., Ltd. — Stock Chart
$3085 JPY
-$30 (-0.96%)
- Volume
- 97.5K
- Average Volume
- 133.13K
- Market Capitalization
- $55.96B
- P/E Ratio
- 13.70
- Dividend Yield
- 4.96%
- Price Target
- Year High
- $3820.00
- Year Low
- $2817.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.74
4481.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $3115.00 | $3085.00 | -0.96% | 97500 |
| 2026-07-21 | $3130.00 | $3115.00 | -0.48% | 61100 |
| 2026-07-17 | $3110.00 | $3105.00 | -0.16% | 124.3K |
| 2026-07-16 | $3140.00 | $3110.00 | -0.96% | 75700 |
| 2026-07-15 | $3140.00 | $3140.00 | 0.00% | 68600 |
| 2026-07-14 | $3145.00 | $3135.00 | -0.32% | 113K |
| 2026-07-13 | $3105.00 | $3160.00 | 1.77% | 144.1K |
| 2026-07-10 | $3095.00 | $3105.00 | 0.32% | 100.2K |
| 2026-07-09 | $3085.00 | $3070.00 | -0.49% | 88400 |
| 2026-07-08 | $3085.00 | $3085.00 | 0.00% | 117.1K |
| 2026-07-07 | $3040.00 | $3080.00 | 1.32% | 123.2K |
| 2026-07-06 | $2988.00 | $3025.00 | 1.24% | 166.9K |
| 2026-07-03 | $2940.00 | $2963.00 | 0.78% | 199.5K |
| 2026-07-02 | $2876.00 | $2907.00 | 1.08% | 220.2K |
| 2026-07-01 | $2870.00 | $2866.00 | -0.14% | 96700 |
| 2026-06-30 | $2856.00 | $2864.00 | 0.28% | 113.9K |
| 2026-06-29 | $2830.00 | $2863.00 | 1.17% | 360.8K |
| 2026-06-26 | $2855.00 | $2865.00 | 0.35% | 312.1K |
| 2026-06-25 | $2862.00 | $2854.00 | -0.28% | 157.3K |
| 2026-06-24 | $2851.00 | $2850.00 | -0.04% | 161K |
| 2026-06-23 | $2873.00 | $2839.00 | -1.18% | 260.6K |
| 2026-06-22 | $2866.00 | $2874.00 | 0.28% | 164.4K |
| 2026-06-19 | $2898.00 | $2847.00 | -1.76% | 316.3K |
| 2026-06-18 | $2888.00 | $2903.00 | 0.52% | 157.5K |
| 2026-06-17 | $2850.00 | $2865.00 | 0.53% | 154.8K |
| 2026-06-16 | $2871.00 | $2853.00 | -0.63% | 197.8K |
| 2026-06-15 | $2879.00 | $2880.00 | 0.03% | 164.4K |
| 2026-06-12 | $2900.00 | $2844.00 | -1.93% | 349.3K |
| 2026-06-11 | $2940.00 | $2889.00 | -1.73% | 237.3K |
| 2026-06-10 | $2944.00 | $2947.00 | 0.10% | 167.7K |
| 2026-06-09 | $2990.00 | $2942.00 | -1.61% | 209.5K |
| 2026-06-08 | $2991.00 | $2972.00 | -0.64% | 180K |
| 2026-06-05 | $2999.00 | $3015.00 | 0.53% | 84600 |
| 2026-06-04 | $3035.00 | $2988.00 | -1.55% | 209.6K |
| 2026-06-03 | $3090.00 | $3045.00 | -1.46% | 128.5K |
| 2026-06-02 | $3105.00 | $3100.00 | -0.16% | 120.6K |
| 2026-06-01 | $3125.00 | $3115.00 | -0.32% | 74200 |
| 2026-05-29 | $3080.00 | $3100.00 | 0.65% | 91100 |
| 2026-05-28 | $3060.00 | $3065.00 | 0.16% | 107.9K |
| 2026-05-27 | $3040.00 | $3055.00 | 0.49% | 77700 |
| 2026-05-26 | $3055.00 | $3050.00 | -0.16% | 58800 |
| 2026-05-25 | $3125.00 | $3050.00 | -2.40% | 116K |
| 2026-05-22 | $3125.00 | $3110.00 | -0.48% | 60900 |
| 2026-05-21 | $3110.00 | $3135.00 | 0.80% | 62600 |
| 2026-05-20 | $3150.00 | $3075.00 | -2.38% | 121K |
| 2026-05-19 | $3125.00 | $3155.00 | 0.96% | 110.6K |
| 2026-05-18 | $3145.00 | $3060.00 | -2.70% | 252.7K |
| 2026-05-15 | $3170.00 | $3135.00 | -1.10% | 97000 |
| 2026-05-14 | $3210.00 | $3160.00 | -1.56% | 96000 |
| 2026-05-13 | $3210.00 | $3210.00 | 0.00% | 63300 |
| 2026-05-12 | $3245.00 | $3220.00 | -0.77% | 55000 |
| 2026-05-11 | $3230.00 | $3240.00 | 0.31% | 55400 |
| 2026-05-08 | $3205.00 | $3220.00 | 0.47% | 63600 |
| 2026-05-07 | $3220.00 | $3190.00 | -0.93% | 66500 |
| 2026-05-01 | $3200.00 | $3165.00 | -1.09% | 87600 |
| 2026-04-30 | $3210.00 | $3210.00 | 0.00% | 85000 |
| 2026-04-28 | $3195.00 | $3220.00 | 0.78% | 73500 |
| 2026-04-27 | $3220.00 | $3175.00 | -1.40% | 136.4K |
| 2026-04-24 | $3265.00 | $3225.00 | -1.23% | 53900 |
| 2026-04-23 | $3360.00 | $3265.00 | -2.83% | 73800 |
| 2026-04-22 | $3370.00 | $3340.00 | -0.89% | 44700 |
| 2026-04-21 | $3410.00 | $3370.00 | -1.17% | 34600 |
| 2026-04-20 | $3450.00 | $3400.00 | -1.45% | 55300 |
| 2026-04-17 | $3380.00 | $3420.00 | 1.18% | 57400 |
| 2026-04-16 | $3390.00 | $3395.00 | 0.15% | 86100 |
| 2026-04-15 | $3340.00 | $3370.00 | 0.90% | 58300 |
| 2026-04-14 | $3330.00 | $3310.00 | -0.60% | 36300 |
| 2026-04-13 | $3300.00 | $3300.00 | 0.00% | 54100 |
| 2026-04-10 | $3350.00 | $3300.00 | -1.49% | 78300 |
| 2026-04-09 | $3410.00 | $3345.00 | -1.91% | 96200 |
| 2026-04-08 | $3390.00 | $3400.00 | 0.29% | 71100 |
| 2026-04-07 | $3345.00 | $3350.00 | 0.15% | 41700 |
| 2026-04-06 | $3345.00 | $3345.00 | 0.00% | 55000 |
| 2026-04-03 | $3285.00 | $3310.00 | 0.76% | 68700 |
| 2026-04-02 | $3285.00 | $3275.00 | -0.30% | 98000 |
| 2026-04-01 | $3215.00 | $3265.00 | 1.56% | 95900 |
| 2026-03-31 | $3180.00 | $3170.00 | -0.31% | 100000 |
| 2026-03-30 | $3130.00 | $3170.00 | 1.28% | 97600 |
| 2026-03-27 | $3155.00 | $3225.00 | 2.22% | 95900 |
| 2026-03-26 | $3190.00 | $3155.00 | -1.10% | 69000 |
| 2026-03-25 | $3155.00 | $3195.00 | 1.27% | 42700 |
| 2026-03-24 | $3125.00 | $3150.00 | 0.80% | 62800 |
| 2026-03-23 | $3120.00 | $3055.00 | -2.08% | 127.1K |
| 2026-03-19 | $3250.00 | $3170.00 | -2.46% | 166.7K |
| 2026-03-18 | $3285.00 | $3285.00 | 0.00% | 62200 |
| 2026-03-17 | $3285.00 | $3255.00 | -0.91% | 81900 |
| 2026-03-16 | $3280.00 | $3255.00 | -0.76% | 61500 |
| 2026-03-13 | $3270.00 | $3275.00 | 0.15% | 44200 |
| 2026-03-12 | $3360.00 | $3295.00 | -1.93% | 62400 |
| 2026-03-11 | $3350.00 | $3360.00 | 0.30% | 61500 |