Is WILLs Inc. (4482.T) a Buy, Sell, or Hold?
JPX : 4482.T
WILLs Inc. — Stock Chart
$704 JPY
-$7 (-0.98%)
- Volume
- 13.7K
- Average Volume
- 15.68K
- Market Capitalization
- $14.24B
- P/E Ratio
- 16.08
- Dividend Yield
- 2.20%
- Price Target
- Year High
- $829.00
- Year Low
- $655.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
4482.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $707.00 | $704.00 | -0.42% | 13700 |
| 2026-07-21 | $707.00 | $711.00 | 0.57% | 11800 |
| 2026-07-17 | $714.00 | $704.00 | -1.40% | 20700 |
| 2026-07-16 | $720.00 | $720.00 | 0.00% | 9800 |
| 2026-07-15 | $720.00 | $716.00 | -0.56% | 4100 |
| 2026-07-14 | $713.00 | $720.00 | 0.98% | 4400 |
| 2026-07-13 | $713.00 | $718.00 | 0.70% | 4500 |
| 2026-07-10 | $709.00 | $717.00 | 1.13% | 6500 |
| 2026-07-09 | $714.00 | $709.00 | -0.70% | 8100 |
| 2026-07-08 | $715.00 | $711.00 | -0.56% | 8000 |
| 2026-07-07 | $712.00 | $719.00 | 0.98% | 11200 |
| 2026-07-06 | $710.00 | $715.00 | 0.70% | 14700 |
| 2026-07-03 | $710.00 | $711.00 | 0.14% | 14000 |
| 2026-07-02 | $715.00 | $710.00 | -0.70% | 8900 |
| 2026-07-01 | $714.00 | $715.00 | 0.14% | 25500 |
| 2026-06-30 | $716.00 | $712.00 | -0.56% | 14400 |
| 2026-06-29 | $707.00 | $713.00 | 0.85% | 46100 |
| 2026-06-26 | $728.00 | $710.00 | -2.47% | 43500 |
| 2026-06-25 | $711.00 | $713.00 | 0.28% | 55200 |
| 2026-06-24 | $722.00 | $718.00 | -0.55% | 31900 |
| 2026-06-23 | $722.00 | $721.00 | -0.14% | 20500 |
| 2026-06-22 | $713.00 | $722.00 | 1.26% | 21100 |
| 2026-06-19 | $721.00 | $722.00 | 0.14% | 24300 |
| 2026-06-18 | $720.00 | $719.00 | -0.14% | 17300 |
| 2026-06-17 | $717.00 | $720.00 | 0.42% | 10200 |
| 2026-06-16 | $722.00 | $710.00 | -1.66% | 7000 |
| 2026-06-15 | $721.00 | $720.00 | -0.14% | 12700 |
| 2026-06-12 | $720.00 | $720.00 | 0.00% | 24200 |
| 2026-06-11 | $723.00 | $720.00 | -0.41% | 5900 |
| 2026-06-10 | $722.00 | $719.00 | -0.42% | 9700 |
| 2026-06-09 | $726.00 | $718.00 | -1.10% | 31500 |
| 2026-06-08 | $719.00 | $717.00 | -0.28% | 24100 |
| 2026-06-05 | $720.00 | $721.00 | 0.14% | 14800 |
| 2026-06-04 | $724.00 | $720.00 | -0.55% | 15900 |
| 2026-06-03 | $727.00 | $727.00 | 0.00% | 20500 |
| 2026-06-02 | $728.00 | $727.00 | -0.14% | 16600 |
| 2026-06-01 | $745.00 | $731.00 | -1.88% | 35300 |
| 2026-05-29 | $733.00 | $735.00 | 0.27% | 44400 |
| 2026-05-28 | $735.00 | $733.00 | -0.27% | 28400 |
| 2026-05-27 | $740.00 | $733.00 | -0.95% | 7800 |
| 2026-05-26 | $740.00 | $740.00 | 0.00% | 2500 |
| 2026-05-25 | $745.00 | $740.00 | -0.67% | 14300 |
| 2026-05-22 | $737.00 | $750.00 | 1.76% | 12900 |
| 2026-05-21 | $735.00 | $736.00 | 0.14% | 9200 |
| 2026-05-20 | $746.00 | $735.00 | -1.47% | 5000 |
| 2026-05-19 | $748.00 | $746.00 | -0.27% | 8000 |
| 2026-05-18 | $747.00 | $747.00 | 0.00% | 13600 |
| 2026-05-15 | $762.00 | $748.00 | -1.84% | 13400 |
| 2026-05-14 | $756.00 | $764.00 | 1.06% | 23100 |
| 2026-05-13 | $740.00 | $759.00 | 2.57% | 14900 |
| 2026-05-12 | $735.00 | $734.00 | -0.14% | 10300 |
| 2026-05-11 | $726.00 | $730.00 | 0.55% | 8300 |
| 2026-05-08 | $740.00 | $726.00 | -1.89% | 16200 |
| 2026-05-07 | $751.00 | $740.00 | -1.46% | 8600 |
| 2026-05-01 | $739.00 | $746.00 | 0.95% | 4300 |
| 2026-04-30 | $731.00 | $739.00 | 1.09% | 9800 |
| 2026-04-28 | $726.00 | $734.00 | 1.10% | 4800 |
| 2026-04-27 | $736.00 | $727.00 | -1.22% | 8500 |
| 2026-04-24 | $740.00 | $728.00 | -1.62% | 3400 |
| 2026-04-23 | $736.00 | $732.00 | -0.54% | 8600 |
| 2026-04-22 | $745.00 | $736.00 | -1.21% | 17200 |
| 2026-04-21 | $742.00 | $739.00 | -0.40% | 6400 |
| 2026-04-20 | $737.00 | $742.00 | 0.68% | 9400 |
| 2026-04-17 | $744.00 | $737.00 | -0.94% | 8100 |
| 2026-04-16 | $739.00 | $743.00 | 0.54% | 14300 |
| 2026-04-15 | $738.00 | $738.00 | 0.00% | 3700 |
| 2026-04-14 | $731.00 | $734.00 | 0.41% | 9400 |
| 2026-04-13 | $738.00 | $729.00 | -1.22% | 13700 |
| 2026-04-10 | $741.00 | $734.00 | -0.94% | 7100 |
| 2026-04-09 | $738.00 | $735.00 | -0.41% | 3200 |
| 2026-04-08 | $745.00 | $743.00 | -0.27% | 9800 |
| 2026-04-07 | $724.00 | $732.00 | 1.10% | 7400 |
| 2026-04-06 | $719.00 | $732.00 | 1.81% | 17200 |
| 2026-04-03 | $725.00 | $734.00 | 1.24% | 7200 |
| 2026-04-02 | $728.00 | $726.00 | -0.27% | 14000 |
| 2026-04-01 | $712.00 | $721.00 | 1.26% | 7500 |
| 2026-03-31 | $727.00 | $709.00 | -2.48% | 11000 |
| 2026-03-30 | $708.00 | $712.00 | 0.56% | 29700 |
| 2026-03-27 | $702.00 | $720.00 | 2.56% | 7300 |
| 2026-03-26 | $714.00 | $706.00 | -1.12% | 26500 |
| 2026-03-25 | $701.00 | $706.00 | 0.71% | 21800 |
| 2026-03-24 | $702.00 | $700.00 | -0.28% | 16200 |
| 2026-03-23 | $696.00 | $701.00 | 0.72% | 45100 |
| 2026-03-19 | $715.00 | $709.00 | -0.84% | 11000 |
| 2026-03-18 | $720.00 | $722.00 | 0.28% | 3300 |
| 2026-03-17 | $720.00 | $714.00 | -0.83% | 6000 |
| 2026-03-16 | $716.00 | $724.00 | 1.12% | 12500 |
| 2026-03-13 | $711.00 | $715.00 | 0.56% | 24600 |
| 2026-03-12 | $727.00 | $719.00 | -1.10% | 17100 |
| 2026-03-11 | $742.00 | $740.00 | -0.27% | 10500 |