Is VisasQ Inc. (4490.T) a Buy, Sell, or Hold?
VisasQ Inc.
JPX:4490.T
$618 JPY
-$3 (-0.48%)
- Volume
- 25.7K
- Average Volume
- 66.79K
- Market Capitalization
- $5.73B
- P/E Ratio
- 9.15
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $808.00
- Year Low
- $445.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.22
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $606.00 | $621.00 | 2.48% | 21500 |
| 2026-07-13 | $615.00 | $616.00 | 0.16% | 18300 |
| 2026-07-10 | $595.00 | $615.00 | 3.36% | 16200 |
| 2026-07-09 | $586.00 | $601.00 | 2.56% | 17000 |
| 2026-07-08 | $596.00 | $592.00 | -0.67% | 10200 |
| 2026-07-07 | $610.00 | $599.00 | -1.80% | 24800 |
| 2026-07-06 | $592.00 | $605.00 | 2.20% | 3600 |
| 2026-07-03 | $584.00 | $595.00 | 1.88% | 11300 |
| 2026-07-02 | $572.00 | $584.00 | 2.10% | 21300 |
| 2026-07-01 | $590.00 | $582.00 | -1.36% | 10000 |
| 2026-06-30 | $597.00 | $590.00 | -1.17% | 8100 |
| 2026-06-29 | $598.00 | $600.00 | 0.33% | 21600 |
| 2026-06-26 | $608.00 | $588.00 | -3.29% | 15900 |
| 2026-06-25 | $606.00 | $618.00 | 1.98% | 40500 |
| 2026-06-24 | $580.00 | $606.00 | 4.48% | 8700 |
| 2026-06-23 | $596.00 | $586.00 | -1.68% | 20900 |
| 2026-06-22 | $588.00 | $596.00 | 1.36% | 14200 |
| 2026-06-19 | $600.00 | $587.00 | -2.17% | 13800 |
| 2026-06-18 | $598.00 | $603.00 | 0.84% | 23800 |
| 2026-06-17 | $582.00 | $597.00 | 2.58% | 15100 |
| 2026-06-16 | $586.00 | $590.00 | 0.68% | 25000 |
| 2026-06-15 | $569.00 | $588.00 | 3.34% | 121.1K |
| 2026-06-12 | $585.00 | $570.00 | -2.56% | 125.8K |
| 2026-06-11 | $569.00 | $579.00 | 1.76% | 29200 |
| 2026-06-10 | $597.00 | $579.00 | -3.02% | 51300 |
| 2026-06-09 | $581.00 | $598.00 | 2.93% | 136.5K |
| 2026-06-08 | $595.00 | $591.00 | -0.67% | 50800 |
| 2026-06-05 | $599.00 | $605.00 | 1.00% | 28900 |
| 2026-06-04 | $624.00 | $600.00 | -3.85% | 152.7K |
| 2026-06-03 | $650.00 | $633.00 | -2.62% | 24000 |
| 2026-06-02 | $644.00 | $652.00 | 1.24% | 196.9K |
| 2026-06-01 | $666.00 | $648.00 | -2.70% | 28300 |
| 2026-05-29 | $661.00 | $669.00 | 1.21% | 24900 |
| 2026-05-28 | $679.00 | $661.00 | -2.65% | 38800 |
| 2026-05-27 | $691.00 | $673.00 | -2.60% | 26800 |
| 2026-05-26 | $678.00 | $691.00 | 1.92% | 82700 |
| 2026-05-25 | $679.00 | $676.00 | -0.44% | 65500 |
| 2026-05-22 | $678.00 | $681.00 | 0.44% | 31300 |
| 2026-05-21 | $682.00 | $683.00 | 0.15% | 12200 |
| 2026-05-20 | $689.00 | $682.00 | -1.02% | 41300 |
| 2026-05-19 | $699.00 | $688.00 | -1.57% | 48800 |
| 2026-05-18 | $682.00 | $690.00 | 1.17% | 27900 |
| 2026-05-15 | $682.00 | $682.00 | 0.00% | 25200 |
| 2026-05-14 | $710.00 | $681.00 | -4.08% | 47100 |
| 2026-05-13 | $710.00 | $714.00 | 0.56% | 45300 |
| 2026-05-12 | $739.00 | $714.00 | -3.38% | 42300 |
| 2026-05-11 | $695.00 | $724.00 | 4.17% | 74500 |
| 2026-05-08 | $681.00 | $710.00 | 4.26% | 53600 |
| 2026-05-07 | $690.00 | $691.00 | 0.14% | 60100 |
| 2026-05-01 | $682.00 | $703.00 | 3.08% | 26400 |
| 2026-04-30 | $716.00 | $692.00 | -3.35% | 48500 |
| 2026-04-28 | $703.00 | $713.00 | 1.42% | 85200 |
| 2026-04-27 | $747.00 | $693.00 | -7.23% | 279.4K |
| 2026-04-24 | $665.00 | $755.00 | 13.53% | 293.2K |
| 2026-04-23 | $679.00 | $655.00 | -3.53% | 131.5K |
| 2026-04-22 | $685.00 | $680.00 | -0.73% | 116.3K |
| 2026-04-21 | $633.00 | $680.00 | 7.42% | 167.3K |
| 2026-04-20 | $646.00 | $633.00 | -2.01% | 94000 |
| 2026-04-17 | $643.00 | $631.00 | -1.87% | 172K |
| 2026-04-16 | $753.00 | $652.00 | -13.41% | 539.2K |
| 2026-04-15 | $688.00 | $688.00 | 0.00% | 20500 |
| 2026-04-14 | $524.00 | $588.00 | 12.21% | 54200 |
| 2026-04-13 | $515.00 | $527.00 | 2.33% | 14600 |
| 2026-04-10 | $536.00 | $525.00 | -2.05% | 13700 |
| 2026-04-09 | $530.00 | $536.00 | 1.13% | 24500 |
| 2026-04-08 | $517.00 | $523.00 | 1.16% | 31700 |
| 2026-04-07 | $518.00 | $514.00 | -0.77% | 11100 |
| 2026-04-06 | $521.00 | $518.00 | -0.58% | 9400 |
| 2026-04-03 | $517.00 | $520.00 | 0.58% | 13100 |
| 2026-04-02 | $530.00 | $516.00 | -2.64% | 8600 |
| 2026-04-01 | $505.00 | $530.00 | 4.95% | 11900 |
| 2026-03-31 | $499.00 | $500.00 | 0.20% | 18100 |
| 2026-03-30 | $501.00 | $506.00 | 1.00% | 22900 |
| 2026-03-27 | $494.00 | $508.00 | 2.83% | 11600 |
| 2026-03-26 | $517.00 | $492.00 | -4.84% | 14300 |
| 2026-03-25 | $510.00 | $520.00 | 1.96% | 11300 |
| 2026-03-24 | $520.00 | $507.00 | -2.50% | 9700 |
| 2026-03-23 | $525.00 | $513.00 | -2.29% | 16100 |
| 2026-03-19 | $520.00 | $523.00 | 0.58% | 9400 |
| 2026-03-18 | $530.00 | $520.00 | -1.89% | 11200 |
| 2026-03-17 | $521.00 | $522.00 | 0.19% | 9200 |
| 2026-03-16 | $518.00 | $516.00 | -0.39% | 18600 |
| 2026-03-13 | $545.00 | $528.00 | -3.12% | 5400 |
| 2026-03-12 | $540.00 | $545.00 | 0.93% | 13900 |
| 2026-03-11 | $551.00 | $548.00 | -0.54% | 17200 |
| 2026-03-10 | $541.00 | $548.00 | 1.29% | 22600 |
| 2026-03-09 | $537.00 | $550.00 | 2.42% | 20000 |
| 2026-03-06 | $524.00 | $549.00 | 4.77% | 11300 |
| 2026-03-05 | $508.00 | $534.00 | 5.12% | 41600 |
| 2026-03-04 | $509.00 | $518.00 | 1.77% | 61100 |
Get the Latest News and Ratings for Your Stocks