Is Vario Secure, Inc. (4494.T) a Buy, Sell, or Hold?
Vario Secure, Inc.
JPX:4494.T
$680 JPY
$26 (3.98%)
- Volume
- 17K
- Average Volume
- 13.78K
- Market Capitalization
- $3.08B
- P/E Ratio
- 8.14
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $960.00
- Year Low
- $639.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-25 | $652.00 | $680.00 | 4.29% | 17000 |
| 2026-06-24 | $650.00 | $654.00 | 0.62% | 8100 |
| 2026-06-23 | $658.00 | $650.00 | -1.22% | 8500 |
| 2026-06-22 | $669.00 | $668.00 | -0.15% | 7900 |
| 2026-06-19 | $687.00 | $675.00 | -1.75% | 12200 |
| 2026-06-18 | $685.00 | $685.00 | 0.00% | 5200 |
| 2026-06-17 | $690.00 | $685.00 | -0.72% | 7200 |
| 2026-06-16 | $692.00 | $686.00 | -0.87% | 9300 |
| 2026-06-15 | $712.00 | $697.00 | -2.11% | 34300 |
| 2026-06-12 | $664.00 | $674.00 | 1.51% | 4400 |
| 2026-06-11 | $662.00 | $654.00 | -1.21% | 3500 |
| 2026-06-10 | $705.00 | $665.00 | -5.67% | 10700 |
| 2026-06-09 | $686.00 | $720.00 | 4.96% | 49100 |
| 2026-06-08 | $654.00 | $645.00 | -1.38% | 1800 |
| 2026-06-05 | $654.00 | $654.00 | 0.00% | 3200 |
| 2026-06-04 | $645.00 | $645.00 | 0.00% | 9600 |
| 2026-06-03 | $648.00 | $645.00 | -0.46% | 17700 |
| 2026-06-02 | $641.00 | $643.00 | 0.31% | 10900 |
| 2026-06-01 | $649.00 | $647.00 | -0.31% | 22800 |
| 2026-05-29 | $655.00 | $653.00 | -0.31% | 29900 |
| 2026-05-28 | $679.00 | $661.00 | -2.65% | 25600 |
| 2026-05-27 | $678.00 | $680.00 | 0.29% | 13400 |
| 2026-05-26 | $690.00 | $682.00 | -1.16% | 10600 |
| 2026-05-25 | $695.00 | $691.00 | -0.58% | 7900 |
| 2026-05-22 | $693.00 | $695.00 | 0.29% | 5200 |
| 2026-05-21 | $700.00 | $686.00 | -2.00% | 20000 |
| 2026-05-20 | $710.00 | $694.00 | -2.25% | 7900 |
| 2026-05-19 | $695.00 | $700.00 | 0.72% | 5500 |
| 2026-05-18 | $696.00 | $699.00 | 0.43% | 22300 |
| 2026-05-15 | $704.00 | $700.00 | -0.57% | 14200 |
| 2026-05-14 | $714.00 | $707.00 | -0.98% | 4100 |
| 2026-05-13 | $722.00 | $719.00 | -0.42% | 9400 |
| 2026-05-12 | $736.00 | $725.00 | -1.49% | 18800 |
| 2026-05-11 | $751.00 | $739.00 | -1.60% | 10900 |
| 2026-05-08 | $747.00 | $752.00 | 0.67% | 7100 |
| 2026-05-07 | $753.00 | $753.00 | 0.00% | 3100 |
| 2026-05-01 | $758.00 | $757.00 | -0.13% | 2900 |
| 2026-04-30 | $756.00 | $758.00 | 0.26% | 9100 |
| 2026-04-28 | $769.00 | $755.00 | -1.82% | 6400 |
| 2026-04-27 | $765.00 | $761.00 | -0.52% | 5600 |
| 2026-04-24 | $758.00 | $769.00 | 1.45% | 6300 |
| 2026-04-23 | $767.00 | $757.00 | -1.30% | 5700 |
| 2026-04-22 | $775.00 | $767.00 | -1.03% | 15700 |
| 2026-04-21 | $781.00 | $785.00 | 0.51% | 5700 |
| 2026-04-20 | $795.00 | $782.00 | -1.64% | 7900 |
| 2026-04-17 | $797.00 | $794.00 | -0.38% | 16200 |
| 2026-04-16 | $788.00 | $789.00 | 0.13% | 35300 |
| 2026-04-15 | $811.00 | $800.00 | -1.36% | 111.3K |
| 2026-04-14 | $777.00 | $775.00 | -0.26% | 4300 |
| 2026-04-13 | $765.00 | $763.00 | -0.26% | 8500 |
| 2026-04-10 | $754.00 | $763.00 | 1.19% | 15300 |
| 2026-04-09 | $745.00 | $739.00 | -0.81% | 800 |
| 2026-04-08 | $744.00 | $736.00 | -1.08% | 4100 |
| 2026-04-07 | $741.00 | $739.00 | -0.27% | 3300 |
| 2026-04-06 | $738.00 | $741.00 | 0.41% | 1900 |
| 2026-04-03 | $728.00 | $738.00 | 1.37% | 4900 |
| 2026-04-02 | $727.00 | $729.00 | 0.28% | 7900 |
| 2026-04-01 | $724.00 | $730.00 | 0.83% | 4800 |
| 2026-03-31 | $725.00 | $724.00 | -0.14% | 1900 |
| 2026-03-30 | $716.00 | $717.00 | 0.14% | 5600 |
| 2026-03-27 | $727.00 | $732.00 | 0.69% | 11500 |
| 2026-03-26 | $727.00 | $723.00 | -0.55% | 900 |
| 2026-03-25 | $719.00 | $727.00 | 1.11% | 1600 |
| 2026-03-24 | $716.00 | $719.00 | 0.42% | 5900 |
| 2026-03-23 | $723.00 | $717.00 | -0.83% | 8300 |
| 2026-03-19 | $725.00 | $730.00 | 0.69% | 1100 |
| 2026-03-18 | $731.00 | $733.00 | 0.27% | 2500 |
| 2026-03-17 | $731.00 | $731.00 | 0.00% | 200 |
| 2026-03-16 | $738.00 | $728.00 | -1.36% | 2400 |
| 2026-03-13 | $737.00 | $736.00 | -0.14% | 4700 |
| 2026-03-12 | $740.00 | $741.00 | 0.14% | 3700 |
| 2026-03-11 | $755.00 | $750.00 | -0.66% | 2600 |
| 2026-03-10 | $754.00 | $754.00 | 0.00% | 8600 |
| 2026-03-09 | $723.00 | $742.00 | 2.63% | 13900 |
| 2026-03-06 | $760.00 | $744.00 | -2.11% | 7000 |
| 2026-03-05 | $765.00 | $763.00 | -0.26% | 3100 |
| 2026-03-04 | $742.00 | $764.00 | 2.96% | 7000 |
| 2026-03-03 | $761.00 | $747.00 | -1.84% | 3500 |
| 2026-03-02 | $748.00 | $755.00 | 0.94% | 3500 |
| 2026-02-27 | $768.00 | $769.00 | 0.13% | 3300 |
| 2026-02-26 | $737.00 | $763.00 | 3.53% | 26500 |
| 2026-02-25 | $732.00 | $740.00 | 1.09% | 6000 |
| 2026-02-24 | $754.00 | $740.00 | -1.86% | 10000 |
| 2026-02-20 | $756.00 | $756.00 | 0.00% | 2100 |
| 2026-02-19 | $751.00 | $762.00 | 1.46% | 2700 |
| 2026-02-18 | $749.00 | $752.00 | 0.40% | 3900 |
| 2026-02-17 | $746.00 | $749.00 | 0.40% | 2200 |
| 2026-02-16 | $747.00 | $746.00 | -0.13% | 3800 |
| 2026-02-13 | $760.00 | $746.00 | -1.84% | 5600 |
| 2026-02-12 | $756.00 | $753.00 | -0.40% | 2800 |
Get the Latest News and Ratings for Your Stocks